Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Hey Anon ANON | US$0,2355 | -1,72% | -16,88% | US$3.621.410 | US$243.000 | 15.380.293 ANON |
| 1452 |  inSure DeFi SURE | US$0,0001349 | 97,77% | 107,64% | US$3.614.216 | - | 26.790.063.175 SURE |
| 1453 |  bemo staked TON stTON | US$1,36 | 10,35% | -2,16% | US$3.602.595 | - | 2.655.657 stTON |
| 1454 |  Apple Tokenized Stock (Robinhood) AAPL | US$348,69 | -0,62% | 5,51% | US$3.599.510 | US$1.482.721 | 10.323 AAPL |
| 1455 |  NetNet NET | US$155,63 | 5,53% | -1,14% | US$3.589.866 | US$38.147,75 | 23.066 NET |
| 1456 |  Fwog (SOL) FWOG | US$0,003675 | -3,51% | -14,60% | US$3.585.058 | US$1.054.574 | 975.635.328 FWOG |
| 1457 |  sUSD SUSD | US$0,08221 | -0,30% | 0,31% | US$3.584.199 | US$732,87 | 43.600.114 SUSD |
| 1458 |  TON Bridged USDT JUSDT | US$0,8790 | 10,55% | -0,77% | US$3.583.137 | - | 4.076.218 JUSDT |
| 1459 |  Gstock GSTOCK | US$0,003623 | -7,08% | -3,61% | US$3.570.928 | US$1.490.942 | 985.590.905 GSTOCK |
| 1460 |  Nash NEX | US$0,08059 | 4,16% | -12,82% | US$3.569.303 | US$284,59 | 44.289.217 NEX |
| 1461 |  Avici AVICI | US$0,2766 | -1,57% | 16,39% | US$3.568.001 | US$6.181,23 | 12.899.985 AVICI |
| 1462 |  apM Fashion APM | US$0,003962 | 1,86% | 0,34% | US$3.566.029 | US$1.054.166 | 900.000.000 APM |
| 1463 |  SIX Token SIX | US$0,004176 | 0,17% | -2,23% | US$3.554.005 | US$89.726,01 | 850.966.610 SIX |
| 1464 |  Manifesting (manifesting.meme) MANIFEST | US$0,003942 | 3,98% | -22,75% | US$3.547.855 | US$176.782 | 899.999.732 MANIFEST |
| 1465 |  Real REAL | US$0,003562 | -0,17% | -0,10% | US$3.545.442 | - | 995.219.021 REAL |
| 1466 |  Milady Meme Coin LADYS | - | -7,43% | -13,53% | US$3.540.882 | US$141.654 | 734.366.023.232.083 LADYS |
| 1467 |  PlatON LAT | US$0,0004898 | -0,24% | -3,66% | US$3.526.163 | US$1.195.558 | 7.198.575.715 LAT |
| 1468 |  WhiteCoin XWC | US$0,004602 | -11,97% | -34,70% | US$3.517.715 | US$744.864 | 764.324.623 XWC |
| 1469 |  Forest Protocol FOREST | US$0,02675 | 3,50% | -18,35% | US$3.514.054 | US$197.796 | 131.346.379 FOREST |
| 1470 |  Wrapped Bitcoin (Canton) CBTC | US$73.573,30 | -2,21% | -5,07% | US$3.513.836 | US$8.589.719 | 48 CBTC |
| 1471 |  Liqwid Finance LQ | US$0,1741 | -4,09% | -17,28% | US$3.506.807 | US$10.188,83 | 20.142.394 LQ |
| 1472 |  SUPERFORTUNE GUA | US$0,02804 | -2,73% | -9,79% | US$3.505.038 | US$1.483.143 | 125.000.000 GUA |
| 1473 |  Diamond DMD | US$0,9392 | -3,74% | -10,45% | US$3.504.019 | US$15.743,33 | 3.730.787 DMD |
| 1474 |  GAIB GAIB | US$0,01707 | -0,74% | 0,11% | US$3.495.523 | US$142.915 | 204.831.667 GAIB |
| 1475 |  Wirex Token WXT | US$0,0003485 | -5,88% | 9,46% | US$3.484.648 | US$271.250 | 10.000.000.000 WXT |
| 1476 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1477 |  MileVerse MVC | US$0,001260 | -0,33% | -4,84% | US$3.478.267 | US$22.740,60 | 2.761.029.999 MVC |
| 1478 |  USDCx (Canton) USDCX | US$0,9981 | -0,15% | -0,19% | US$3.477.762 | US$13.864.395 | 3.484.508 USDCX |
| 1479 |  Shadow Token SHDW | US$0,02051 | -4,05% | -9,78% | US$3.466.797 | US$12.129,17 | 169.053.415 SHDW |
| 1480 |  DEXTools DEXT | US$0,04967 | -13,73% | -25,42% | US$3.456.660 | US$10.106,22 | 69.593.584 DEXT |
| 1481 |  tx TX | US$0,001392 | -0,77% | -7,05% | US$3.454.452 | US$103.346 | 2.482.332.043 TX |
| 1482 |  Manchester City Fan Token CITY | US$0,2430 | 0,41% | -7,26% | US$3.452.005 | US$962.268 | 14.204.530 CITY |
| 1483 |  Checkmate CHECK | US$0,008934 | -0,25% | 0,83% | US$3.447.101 | US$604.306 | 385.833.340 CHECK |
| 1484 |  Purple Pepe $PURPE | US$0,000008260 | -15,13% | -16,57% | US$3.447.025 | US$154.105 | 417.213.801.892 $PURPE |
| 1485 |  Clash of Lilliput COL | US$0,04198 | -2,03% | -5,08% | US$3.445.109 | - | 82.074.400 COL |
| 1486 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$143,59 | 0,95% | 1,35% | US$3.435.145 | US$12.003.768 | 23.923 SPCXc |
| 1487 |  Swell Network SWELL | US$0,0006567 | -0,15% | 3,16% | US$3.429.351 | US$687.739 | 5.222.439.411 SWELL |
| 1488 |  Reactive Network REACT | US$0,003134 | -4,43% | -5,44% | US$3.418.462 | US$36.397,93 | 1.090.717.878 REACT |
| 1489 |  Apu Apustaja APU | US$0,00001008 | 2,45% | -11,70% | US$3.406.820 | US$33.169,56 | 337.888.804.223 APU |
| 1490 |  ANOA ANOA | US$11,25 | 0,50% | 6,80% | US$3.390.828 | US$59.849,13 | 301.322 ANOA |
| 1491 |  Nexa NEXA | US$0,0000005800 | -3,65% | -4,96% | US$3.379.677 | US$67.678,89 | 5.859.620.000.000 NEXA |
| 1492 |  Scroll SCR | US$0,01777 | 1,79% | -10,85% | US$3.377.059 | US$968.520 | 190.000.000 SCR |
| 1493 |  Isiklar Coin ISIKC | US$0,03356 | 15,47% | 21,31% | US$3.355.905 | US$16.295,19 | 100.000.000 ISIKC |
| 1494 |  Tectum TET | US$0,3355 | -2,08% | 2,44% | US$3.354.731 | US$84.291,53 | 9.999.245 TET |
| 1495 |  TrustSwap SWAP | US$0,03349 | -3,85% | -5,97% | US$3.348.775 | US$29.274,24 | 99.995.164 SWAP |
| 1496 |  Galeon GALEON | US$0,004055 | -6,76% | 6,18% | US$3.344.492 | - | 824.778.537 GALEON |
| 1497 |  Equilibria Finance EQB | US$0,09884 | -7,87% | -19,92% | US$3.343.118 | - | 33.822.318 EQB |
| 1498 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$283,20 | -0,55% | 0,42% | US$3.329.873 | US$7.055,64 | 11.758 IWMon |
| 1499 |  Alltoscan ATS | US$0,03788 | -0,07% | -5,26% | US$3.321.452 | US$143.193 | 87.681.679 ATS |
| 1500 |  Hydranet HDN | US$0,01766 | -3,00% | -11,54% | US$3.320.217 | US$39.089,69 | 188.013.167 HDN |
Tabel di atas menampilkan halaman 30 dari total 160 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.