Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Footballcoin (XFC) XFC | US$0,006455 | -0,42% | -0,20% | US$2.551.300 | US$42.202,28 | 395.267.969 XFC |
| 1602 |  Kadena KDA | US$0,007594 | 4,03% | -9,49% | US$2.546.291 | US$5.725,33 | 335.294.433 KDA |
| 1603 |  Wrapped LUNA Classic WLUNC | US$0,00001010 | -1,89% | 5,73% | US$2.544.706 | - | 252.039.595.005 WLUNC |
| 1604 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$121,40 | -3,98% | -10,53% | US$2.544.704 | US$31.966.821 | 20.962 MSTRc |
| 1605 |  IMPT IMPT | US$0,001722 | -3,88% | -13,39% | US$2.543.176 | US$85.277,50 | 1.476.860.733 IMPT |
| 1606 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$178,00 | 1,79% | 5,98% | US$2.526.097 | US$975.095 | 14.192 QCOMon |
| 1607 |  Pups (Bitcoin) PUPS | US$0,002599 | -5,53% | -5,11% | US$2.516.653 | US$5.433,17 | 968.445.660 PUPS |
| 1608 |  Minutes Network Token MNTX | US$0,03239 | 4,17% | -5,07% | US$2.515.702 | US$46.107,45 | 77.671.219 MNTX |
| 1609 |  Walmart Tokenized Stock (Ondo) WMTon | US$126,07 | -0,46% | 0,80% | US$2.512.615 | US$933.549 | 19.930 WMTon |
| 1610 |  Qualcomm Tokenized bStocks QCOMB | US$174,25 | 1,79% | 6,17% | US$2.493.526 | US$2.407.611 | 14.310 QCOMB |
| 1611 |  GameStop Tokenized Stock (Robinhood) GME | US$25,40 | -0,21% | 5,39% | US$2.492.719 | US$281.809 | 98.120 GME |
| 1612 |  KraneShares STAR Market 50 ETF Tokenized bStocks KSTRB | US$18,27 | -2,25% | 7,92% | US$2.487.986 | US$1.119.709 | 136.208 KSTRB |
| 1613 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$99,01 | -0,64% | -5,60% | US$2.484.832 | US$1.547.192 | 25.096 CSCOon |
| 1614 |  Amazon Tokenized Stock (Robinhood) AMZN | US$271,41 | 1,38% | 8,34% | US$2.482.180 | US$838.798 | 9.146 AMZN |
| 1615 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$380,78 | 0,63% | -4,28% | US$2.471.509 | US$7.778.567 | 6.491 TSLAc |
| 1616 |  VOOI VOOI | US$0,007166 | -1,78% | -3,68% | US$2.471.065 | US$345.825 | 344.852.766 VOOI |
| 1617 |  MOBOX MBOX | US$0,004489 | 227,31% | 2,94% | US$2.470.452 | US$49.434,64 | 550.322.467 MBOX |
| 1618 |  McDonald's tokenized stock (xStock) MCDX | US$284,68 | 0,48% | 8,36% | US$2.447.258 | US$1.631.946 | 8.597 MCDX |
| 1619 |  Cointel COLS | US$0,003189 | 0,12% | 0,04% | US$2.444.069 | US$512.872 | 766.346.836 COLS |
| 1620 |  elizaOS ELIZAOS | US$0,0002214 | -10,60% | -8,60% | US$2.434.887 | US$1.306.711 | 10.999.977.682 ELIZAOS |
| 1621 |  DogWifJob JOB | US$0,002499 | -39,24% | -6,51% | US$2.434.325 | US$1.339.755 | 974.101.442 JOB |
| 1622 |  Tokemak TOKE | US$0,02628 | -3,03% | -8,48% | US$2.428.098 | - | 92.392.931 TOKE |
| 1623 |  IREN Limited Tokenized bStocks IRENB | US$20,26 | -6,81% | -17,59% | US$2.423.709 | US$1.889.522 | 119.632 IRENB |
| 1624 |  DogeBonk DOBO | - | -1,87% | -3,59% | US$2.406.911 | - | 582.959.739.166.037 DOBO |
| 1625 |  Cult DAO CULT | US$0,0000005600 | -6,08% | -12,10% | US$2.399.715 | - | 4.318.690.730.920 CULT |
| 1626 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,55 | -0,59% | 3,57% | US$2.397.934 | US$4.090.009 | 69.412 FXIon |
| 1627 |  Syscoin SYS | US$0,002590 | 8,89% | 1,05% | US$2.391.104 | US$977,47 | 923.323.597 SYS |
| 1628 |  Sταking SN88 | US$0,5298 | -2,10% | -1,74% | US$2.388.160 | US$43.007,78 | 4.507.378 SN88 |
| 1629 |  Alibaba Tokenized Stock (Ondo) BABAon | US$103,37 | -2,56% | 2,20% | US$2.384.407 | US$2.155.103 | 23.067 BABAon |
| 1630 |  Validity VAL | US$0,4672 | -1,63% | -6,40% | US$2.383.428 | US$1.377,15 | 5.101.015 VAL |
| 1631 |  Metahero HERO | US$0,0004659 | -0,95% | -3,09% | US$2.373.799 | US$44,01 | 5.095.643.290 HERO |
| 1632 |  ROA CORE ROA | US$0,002839 | -1,82% | -8,87% | US$2.373.662 | US$10.979,34 | 836.000.000 ROA |
| 1633 |  Tesla Tokenized Stock (Reality) rTSLA | US$380,42 | 0,59% | -3,86% | US$2.372.095 | US$148.846 | 6.236 rTSLA |
| 1634 |  XBorg XBG | US$0,009930 | -2,00% | -11,06% | US$2.370.070 | US$1.912,16 | 238.673.278 XBG |
| 1635 |  FEED EVERY GORILLA FEG | US$0,00002723 | -2,99% | -5,82% | US$2.367.733 | US$214.199 | 86.967.863.711 FEG |
| 1636 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$33,97 | -8,25% | -9,51% | US$2.365.383 | US$259.079 | 69.623 ASTSon |
| 1637 |  MATH MATH | US$0,02055 | -3,47% | -4,37% | US$2.349.667 | US$34.980,98 | 114.356.164 MATH |
| 1638 |  Parcl PRCL | US$0,005697 | 0,36% | -4,86% | US$2.348.718 | US$112.043 | 412.284.457 PRCL |
| 1639 |  Major MAJOR | US$0,02816 | -0,61% | -16,07% | US$2.346.918 | US$479.333 | 83.349.868 MAJOR |
| 1640 |  Crypto Sustainable Token CST | US$11,05 | -0,14% | 5,49% | US$2.322.113 | US$63.029,48 | 210.120 CST |
| 1641 |  Visa Tokenized Stock (Ondo) Von | US$425,35 | 0,14% | 0,00% | US$2.315.721 | US$4.678,25 | 5.444 Von |
| 1642 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$750,30 | -0,29% | -0,55% | US$2.314.466 | US$2.509,86 | 3.085 rSPY |
| 1643 |  TaleX X | US$0,003869 | 4,47% | 7,02% | US$2.311.574 | US$48.209,91 | 597.423.019 X |
| 1644 |  Netflix tokenized stock (xStock) NFLXX | US$63,15 | -0,98% | 0,19% | US$2.307.766 | US$83.112,28 | 36.546 NFLXX |
| 1645 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$325,66 | -1,78% | -7,10% | US$2.304.753 | US$496.317 | 7.077 PANWon |
| 1646 |  TARS AI TAI | US$0,002580 | 2,64% | -11,99% | US$2.302.175 | US$158.797 | 892.189.754 TAI |
| 1647 |  GmeStop GME | US$0,0003343 | -7,65% | -16,65% | US$2.301.901 | US$445.454 | 6.885.214.218 GME |
| 1648 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,27 | -0,56% | 0,08% | US$2.297.882 | US$217.084 | 46.635 BRTRon |
| 1649 |  Purple Bitcoin PBTC | US$0,1189 | -1,94% | -13,17% | US$2.296.273 | US$8.887,24 | 19.312.169 PBTC |
| 1650 |  Broadcom Tokenized Stock (Reality) rAVGO | US$333,58 | 3,86% | -0,39% | US$2.295.583 | US$40.385,13 | 6.882 rAVGO |
Tabel di atas menampilkan halaman 33 dari total 160 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.