Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Impossible Finance Launchpad IDIA | US$0,003371 | 0,05% | -4,74% | US$2.292.560 | - | 680.000.000 IDIA |
| 1652 |  SCOR SCOR | US$0,007224 | 0,05% | 10,85% | US$2.288.445 | US$83.859,05 | 316.801.246 SCOR |
| 1653 |  Bitcoin Silver AI BSAI | US$1.633,33 | 0,56% | 0,82% | US$2.288.296 | US$348.423 | 1.401 BSAI |
| 1654 |  Star Atlas DAO POLIS | US$0,008291 | -3,78% | -4,54% | US$2.287.962 | US$7.891,63 | 275.971.452 POLIS |
| 1655 |  Alon ALON | US$0,002290 | -10,69% | -22,18% | US$2.285.821 | US$65.353,59 | 997.961.742 ALON |
| 1656 |  PIVX PIVX | US$0,02108 | -10,68% | -51,80% | US$2.284.998 | US$692.151 | 108.371.351 PIVX |
| 1657 |  ALTSEASON ALTSZN | US$0,002284 | -9,88% | -20,61% | US$2.283.440 | US$1.735.187 | 999.965.875 ALTSZN |
| 1658 |  KAN KAN | US$0,0005863 | 0,52% | 0,18% | US$2.282.675 | US$90.889,37 | 3.893.457.825 KAN |
| 1659 |  Moderna Tokenized bStocks MRNAB | US$252,27 | -6,85% | 10,44% | US$2.272.256 | US$28.215.451 | 9.007 MRNAB |
| 1660 |  AXT Tokenized bStocks AXTIB | US$39,65 | -8,87% | -24,03% | US$2.271.521 | US$4.611.727 | 57.284 AXTIB |
| 1661 |  Build On BNB BOB | US$0,00000001000 | -5,76% | -20,02% | US$2.267.945 | US$44.714,15 | 420.690.000.000.000 BOB |
| 1662 |  Sport.Fun FUN | US$0,01270 | 2,84% | -9,84% | US$2.260.032 | US$247.294 | 178.000.000 FUN |
| 1663 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$143,12 | 0,96% | 4,80% | US$2.256.401 | US$262.144 | 15.766 PEPon |
| 1664 |  Cipher CPR | US$0,0003480 | 1,38% | 12,31% | US$2.250.634 | US$153.920 | 6.467.585.726 CPR |
| 1665 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$141,68 | 0,27% | -10,47% | US$2.242.890 | US$1.719.555 | 15.830 USO |
| 1666 |  AMD Tokenized Stock (Robinhood) AMD | US$518,99 | 1,10% | 0,40% | US$2.242.005 | US$1.868.954 | 4.320 AMD |
| 1667 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$182,91 | -2,67% | -12,29% | US$2.237.464 | US$1.151.666 | 12.232 ARMon |
| 1668 |  Toyota Tokenized Stock (Ondo) TMon | US$218,15 | -0,77% | 9,92% | US$2.233.880 | - | 10.240 TMon |
| 1669 |  Netflix Tokenized bStocks NFLXB | US$63,18 | -0,87% | 0,27% | US$2.231.283 | US$932.034 | 35.315 NFLXB |
| 1670 |  Zyfai ZFI | US$0,01199 | -0,80% | -1,14% | US$2.228.816 | - | 185.939.949 ZFI |
| 1671 |  Boson Protocol BOSON | US$0,01305 | -6,62% | -16,71% | US$2.224.412 | US$30.655,47 | 170.463.495 BOSON |
| 1672 |  Stonks STNK | US$3,82 | -5,18% | -11,80% | US$2.224.112 | US$6.161,60 | 581.876 STNK |
| 1673 |  Loom Network LOOM | US$0,001788 | -0,96% | -1,94% | US$2.222.685 | - | 1.242.920.898 LOOM |
| 1674 |  The Juggernaut JUGGERNAUT | US$0,002223 | -7,34% | -44,37% | US$2.222.500 | US$1.240.768 | 1.000.000.000 JUGGERNAUT |
| 1675 |  Cryptocurrency Coin CRYPTO | US$0,002219 | -4,89% | -13,80% | US$2.219.234 | US$6.806,56 | 999.977.313 CRYPTO |
| 1676 |  Secret SCRT | US$0,003199 | -5,29% | -47,32% | US$2.214.187 | US$110.971 | 692.134.976 SCRT |
| 1677 |  Aura Final Boss KIMCHI | US$0,002214 | -1,55% | -18,41% | US$2.204.244 | US$620.670 | 995.707.895 KIMCHI |
| 1678 |  Grok (grokoneth.com) GROK | US$0,0003477 | -1,82% | -14,11% | US$2.197.349 | US$122.385 | 6.318.891.419 GROK |
| 1679 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$168,40 | -1,00% | -3,69% | US$2.188.317 | US$562.175 | 12.994 PLTR |
| 1680 |  Coupon Assets CA | US$0,2258 | 0,22% | -3,39% | US$2.183.774 | US$803.068 | 9.671.260 CA |
| 1681 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$109,92 | 0,59% | 5,32% | US$2.182.614 | US$215.325 | 19.857 SBUXon |
| 1682 |  Pluton PLU | US$0,1283 | -3,91% | -8,26% | US$2.181.610 | US$10.545,86 | 16.999.999 PLU |
| 1683 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$584,92 | 2,07% | 5,08% | US$2.181.069 | US$24.466,19 | 3.729 BRK.BX |
| 1684 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$478,30 | 4,19% | -8,46% | US$2.174.299 | US$411,70 | 4.546 SMHx |
| 1685 |  Palantir Tokenized bStocks PLTRB | US$169,82 | 0,07% | -2,61% | US$2.168.598 | US$1.951.344 | 12.770 PLTRB |
| 1686 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$348,81 | -0,48% | 5,13% | US$2.167.324 | US$4.753.510 | 6.213 AAPLc |
| 1687 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,54 | -3,33% | -15,33% | US$2.160.396 | US$816.844 | 116.496 PBRon |
| 1688 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$41,89 | -1,95% | 1,27% | US$2.157.046 | US$854.939 | 51.488 NVOon |
| 1689 |  VitaDAO VITA | US$0,1491 | -1,68% | -65,91% | US$2.149.866 | US$1.057,40 | 14.418.483 VITA |
| 1690 |  Rarible RARI | US$0,1102 | -1,92% | -9,24% | US$2.147.438 | US$81.710,44 | 19.488.928 RARI |
| 1691 |  Chump Coin CHUMP | US$0,002147 | -3,79% | -46,52% | US$2.146.806 | US$1.295.731 | 1.000.000.000 CHUMP |
| 1692 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$40,80 | -2,76% | -15,43% | US$2.143.060 | US$503.860 | 52.522 DRAMon |
| 1693 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$870,77 | -2,72% | -23,55% | US$2.138.571 | US$36.860.540 | 2.456 SNDKc |
| 1694 |  CLV CLV | US$0,001746 | -0,59% | -4,76% | US$2.137.471 | US$10.291,56 | 1.224.140.929 CLV |
| 1695 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,002137 | -8,40% | -37,59% | US$2.136.583 | US$347.367 | 1.000.000.000 BLUECHIP |
| 1696 |  Highstreet HIGH | US$0,02188 | -2,00% | -9,82% | US$2.135.837 | US$132.919 | 97.610.733 HIGH |
| 1697 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$15,32 | -2,19% | -32,32% | US$2.130.520 | US$6.074.336 | 139.080 MUUB |
| 1698 |  Wrapped Ronin WRON | US$0,04483 | -1,91% | -9,65% | US$2.128.921 | US$73.706,41 | 47.493.493 WRON |
| 1699 |  Ramses RAM | US$0,02601 | -2,52% | -22,66% | US$2.126.539 | US$7.191,27 | 81.769.517 RAM |
| 1700 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,003379 | -6,38% | -23,67% | US$2.122.604 | US$318.772 | 628.219.996 QUICK |
Tabel di atas menampilkan halaman 34 dari total 160 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.