Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dingocoin DINGO | US$0,00001270 | 3,39% | 13,60% | US$1.462.081 | US$36.994,68 | 115.122.948.752 DINGO |
| 1852 |  Arrow Finance ARROW | US$0,1615 | -2,23% | -19,66% | US$1.453.541 | US$1.010.241 | 9.000.000 ARROW |
| 1853 |  TRUF.Network TRUF | US$0,002529 | -1,20% | -9,04% | US$1.453.489 | US$31.763,39 | 574.726.340 TRUF |
| 1854 |  Dogechain DC | US$0,00001499 | -1,04% | -10,55% | US$1.452.714 | - | 96.920.012.053 DC |
| 1855 |  Kin KIN | US$0,0000005300 | -7,70% | -30,62% | US$1.449.764 | US$885,89 | 2.757.861.681.637 KIN |
| 1856 |  Accenture Tokenized Stock (Ondo) ACNon | US$266,36 | 1,69% | 1,80% | US$1.447.176 | US$1.113.576 | 5.433 ACNon |
| 1857 |  KiboShib KIBSHI | US$0,000001440 | -4,65% | -5,63% | US$1.441.386 | US$98.396,38 | 1.000.000.000.000 KIBSHI |
| 1858 |  Wrapped Somnia WSOMI | US$0,1642 | 0,62% | -1,60% | US$1.437.723 | - | 8.755.121 WSOMI |
| 1859 |  TSMC Tokenized Stock (Robinhood) TSM | US$399,56 | 1,92% | -1,99% | US$1.436.790 | US$732.328 | 3.596 TSM |
| 1860 |  PeiPei (ETH) PEIPEI | - | 0,31% | -11,70% | US$1.436.640 | US$5.048,25 | 420.684.354.244.576 PEIPEI |
| 1861 |  Sentinel P2P | US$0,00004002 | -6,21% | -12,26% | US$1.435.607 | US$88.457,50 | 35.873.705.752 P2P |
| 1862 |  Mastercard Tokenized Stock (Ondo) MAon | US$661,53 | 0,18% | 1,69% | US$1.431.677 | US$1.118.116 | 2.164 MAon |
| 1863 |  Octokn OTK | US$0,001573 | -6,90% | -9,01% | US$1.428.946 | US$26.846,86 | 908.395.767 OTK |
| 1864 |  Pandora PANDORA | US$142,69 | -1,70% | -5,14% | US$1.426.895 | - | 10.000 PANDORA |
| 1865 |  PoP Planet P | US$0,01018 | -2,71% | -8,57% | US$1.424.834 | US$3.906,18 | 140.000.000 P |
| 1866 |  Æternity AE | US$0,003699 | -1,54% | -17,49% | US$1.424.637 | US$103,33 | 385.106.898 AE |
| 1867 |  Kwenta KWENTA | US$3,29 | -4,24% | -13,85% | US$1.422.333 | - | 431.809 KWENTA |
| 1868 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$46,52 | -3,38% | 3,41% | US$1.414.774 | US$93.960,85 | 30.409 SLVx |
| 1869 |  Infinity Rising RISE | US$0,001170 | -3,36% | -7,66% | US$1.414.657 | US$832,17 | 1.209.271.537 RISE |
| 1870 |  雪球 雪球 | US$0,002669 | 9,87% | -9,62% | US$1.410.115 | US$98.251,47 | 528.245.979 雪球 |
| 1871 |  Vanar VANRY | US$0,0003567 | -3,51% | -15,54% | US$1.409.114 | US$38.725,53 | 3.950.000.000 VANRY |
| 1872 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,28 | -0,27% | 0,25% | US$1.406.242 | US$37.399,63 | 17.091 HYGon |
| 1873 |  Wrapped Cardano WADA | US$0,1736 | -1,94% | -9,81% | US$1.404.335 | US$2.481,85 | 8.087.574 WADA |
| 1874 |  XSwap XSWAP | US$0,004702 | -0,19% | -6,71% | US$1.402.494 | US$1.937,40 | 298.259.665 XSWAP |
| 1875 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$535,36 | -1,70% | 3,00% | US$1.401.399 | US$7.549.899 | 2.618 MSFTc |
| 1876 |  Mochimo MCM | US$0,05004 | 3,09% | -32,75% | US$1.401.085 | US$1.578,54 | 28.000.800 MCM |
| 1877 |  Dill DL | US$0,001180 | -0,10% | -1,00% | US$1.398.248 | US$133,78 | 1.185.000.000 DL |
| 1878 |  Permission Coin ASK | US$0,00008642 | -0,25% | -1,39% | US$1.397.040 | US$214,79 | 16.166.619.298 ASK |
| 1879 |  Cere Network CERE | US$0,0002007 | 0,87% | 3,78% | US$1.392.707 | US$62.560,86 | 6.939.923.952 CERE |
| 1880 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$295,57 | 0,86% | 1,50% | US$1.388.281 | US$1.196.461 | 4.697 SNOWon |
| 1881 |  Reserve Robotics Tokenized DTF ROBOTS | US$85,97 | -1,15% | -1,31% | US$1.384.925 | - | 16.109 ROBOTS |
| 1882 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$10,54 | -1,53% | -22,53% | US$1.384.771 | US$4.721.076 | 131.441 MVLLB |
| 1883 |  Papertrade PAPER | US$0,02156 | -0,59% | 30,63% | US$1.381.619 | US$271.823 | 64.071.544 PAPER |
| 1884 |  Balance EPT | US$0,0002663 | -0,99% | -6,53% | US$1.378.537 | US$81.794,33 | 5.177.082.255 EPT |
| 1885 |  My Lovely Planet MLC | US$0,01071 | -0,42% | -18,12% | US$1.378.467 | US$84.479,31 | 128.691.785 MLC |
| 1886 |  Orbiter Finance OBT | US$0,0002219 | -3,34% | -15,76% | US$1.375.949 | US$70.864,58 | 6.200.000.000 OBT |
| 1887 |  Fuse FUSE | US$0,006223 | -4,60% | -13,33% | US$1.368.270 | US$77.260,34 | 219.882.167 FUSE |
| 1888 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$332,86 | -4,82% | -20,17% | US$1.360.246 | US$39.951,00 | 4.087 DELLx |
| 1889 |  Paid PAID | US$0,001443 | -28,42% | -41,07% | US$1.358.184 | US$1.594.118 | 941.276.695 PAID |
| 1890 |  AST SpaceMobile Tokenized bStocks ASTSB | US$34,06 | -7,79% | -8,84% | US$1.352.898 | US$2.042.143 | 39.719 ASTSB |
| 1891 |  Theoriq THQ | US$0,008772 | -1,06% | -6,67% | US$1.352.866 | US$185.602 | 154.229.686 THQ |
| 1892 |  0x0.ai 0x0 | US$0,001555 | -2,35% | -8,05% | US$1.350.627 | - | 868.563.455 0x0 |
| 1893 |  Byte BYTE | US$0,000001390 | -0,91% | -10,94% | US$1.345.235 | US$25.116,86 | 964.467.033.477 BYTE |
| 1894 |  Reef REEF | US$0,00003543 | -1,75% | -11,92% | US$1.343.989 | US$611.773 | 37.930.403.865 REEF |
| 1895 |  Costco Tokenized Stock (Ondo) COSTon | US$1.087,39 | 2,06% | 6,23% | US$1.338.093 | US$4.216.138 | 1.231 COSTon |
| 1896 |  Bellscoin BELLS | US$0,02172 | -4,51% | -24,27% | US$1.335.138 | US$10.030,23 | 61.482.591 BELLS |
| 1897 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.430,14 | 0,57% | 0,96% | US$1.323.101 | US$197.950 | 925 LLYX |
| 1898 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,93 | 0,12% | 1,16% | US$1.322.837 | US$9,98 | 15.045 WFCon |
| 1899 |  Crypto Asset Governance Alliance CAGA | US$0,00002151 | -2,49% | 2,50% | US$1.322.434 | US$47,15 | 61.492.072.802 CAGA |
| 1900 |  Aleph Zero AZERO | US$0,004956 | -9,66% | -21,10% | US$1.322.151 | US$76.031,71 | 266.778.951 AZERO |
Tabel di atas menampilkan halaman 38 dari total 160 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.