Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Immunefi IMU | US$0,001599 | -2,85% | -0,90% | US$1.686.791 | US$223.993 | 1.055.200.329 IMU |
| 1802 |  frong FRONG | US$0,001681 | -3,53% | -22,53% | US$1.680.707 | US$892.541 | 1.000.000.000 FRONG |
| 1803 |  CreatorBid BID | US$0,004350 | -4,13% | -9,88% | US$1.676.808 | US$82.093,52 | 385.439.131 BID |
| 1804 |  Cook Finance COOK | US$0,001907 | -0,20% | -0,61% | US$1.665.729 | US$22.350,32 | 873.630.735 COOK |
| 1805 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$186,82 | -2,40% | 13,14% | US$1.664.061 | US$496.289 | 8.907 ABNBon |
| 1806 |  Minima MINIMA | US$0,003006 | -4,13% | -0,98% | US$1.663.603 | US$10.804,03 | 553.366.920 MINIMA |
| 1807 |  Ampleforth Governance Token FORTH | US$0,1140 | 11,51% | -27,61% | US$1.635.007 | US$278.396 | 14.343.543 FORTH |
| 1808 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$41,41 | -0,43% | -10,28% | US$1.633.384 | - | 39.446 NEOCLOUD |
| 1809 |  Handshake HNS | US$0,002398 | 1,74% | -20,01% | US$1.625.248 | US$424,93 | 677.730.457 HNS |
| 1810 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$170,23 | -5,67% | -18,44% | US$1.624.568 | US$2.586.828 | 9.543 WNVDAX |
| 1811 |  General Electric Tokenized Stock (Ondo) GEon | US$339,26 | 1,11% | 5,08% | US$1.621.394 | US$497.270 | 4.779 GEon |
| 1812 |  Oasys OAS | US$0,0002376 | -0,12% | -5,86% | US$1.614.871 | US$8.990,46 | 6.796.466.750 OAS |
| 1813 |  Celo Euro CEUR | US$1,12 | -0,25% | -0,22% | US$1.613.743 | US$1.287,76 | 1.445.406 CEUR |
| 1814 |  Arm Tokenized bStocks ARMB | US$182,74 | -2,79% | -12,30% | US$1.609.738 | US$1.543.759 | 8.809 ARMB |
| 1815 |  Shido Network SHIDO | US$0,00006615 | 6,93% | 3,53% | US$1.605.025 | US$15.878,53 | 24.264.534.680 SHIDO |
| 1816 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$74,35 | -0,62% | -8,35% | US$1.590.333 | US$70.424,62 | 21.389 BUILDOUT |
| 1817 |  Koinos KOIN | US$0,01903 | -2,90% | 8,38% | US$1.584.746 | - | 83.257.338 KOIN |
| 1818 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,37 | 0,07% | -0,19% | US$1.581.811 | US$3.092,46 | 15.760 SGOV |
| 1819 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,09 | -2,80% | -18,24% | US$1.580.467 | US$1.017.091 | 56.257 SMCIon |
| 1820 |  CBRS Tokenized Stock (Reality) rCBRS | US$94,23 | -2,16% | -4,58% | US$1.576.226 | US$218,86 | 16.727 rCBRS |
| 1821 |  Anduril tokenized stock (PreStocks) ANDURIL | US$142,03 | -0,63% | -11,09% | US$1.570.149 | US$6.150,18 | 11.055 ANDURIL |
| 1822 |  Symbiosis SIS | US$0,01619 | -1,26% | -4,20% | US$1.570.136 | US$95.342,14 | 96.974.360 SIS |
| 1823 |  Giggle Mascot MAX | US$0,001570 | -9,89% | -46,39% | US$1.569.550 | US$73.988,41 | 1.000.000.000 MAX |
| 1824 |  SunContract SNC | US$0,02162 | -0,53% | -0,60% | US$1.568.958 | US$22.746,67 | 72.574.169 SNC |
| 1825 |  Quq QUQ | US$0,001558 | -0,02% | -3,12% | US$1.558.038 | US$85.296.321 | 1.000.000.000 QUQ |
| 1826 |  Applied Materials Tokenized bStocks AMATB | US$376,00 | 0,68% | -1,74% | US$1.557.820 | US$1.036.421 | 4.143 AMATB |
| 1827 |  Adappter Token ADP | US$0,0003308 | -1,39% | -19,63% | US$1.550.517 | US$61.244,41 | 4.686.755.981 ADP |
| 1828 |  Nya NYA | US$0,00000004000 | -2,80% | -8,57% | US$1.544.661 | US$2.753,75 | 35.234.152.874.088 NYA |
| 1829 |  B-Lucky LUCKY | US$0,001537 | -0,30% | -1,31% | US$1.536.892 | US$203.589 | 1.000.000.000 LUCKY |
| 1830 |  CyberLeek CYBERLEEK | US$0,002102 | 31,47% | 2,93% | US$1.534.589 | US$1.583.822 | 729.987.933 CYBERLEEK |
| 1831 |  Zypto ZYPTO | US$0,001712 | 0,38% | -1,92% | US$1.534.363 | US$35.154,21 | 896.457.994 ZYPTO |
| 1832 |  Blackberry Tokenized bStocks BBB | US$9,14 | -0,65% | 10,75% | US$1.526.640 | US$1.115.279 | 167.064 BBB |
| 1833 |  KaiChain KAI | US$0,0003196 | 4,24% | 21,69% | US$1.526.138 | US$4.863,66 | 4.775.000.000 KAI |
| 1834 |  Verse World VERSE | US$0,01521 | -5,23% | -10,70% | US$1.521.488 | US$16.828,69 | 99.999.991 VERSE |
| 1835 |  BREW BREW | US$0,001670 | 6,90% | -19,80% | US$1.517.249 | US$728.428 | 908.633.215 BREW |
| 1836 |  Electra Protocol XEP | US$0,00008232 | -15,38% | -30,26% | US$1.517.232 | US$56.930,24 | 18.430.559.068 XEP |
| 1837 |  GOAT Network GOATED | US$0,01145 | -0,03% | -4,03% | US$1.513.098 | US$766.982 | 132.113.381 GOATED |
| 1838 |  REI Network REI | US$0,001590 | -0,52% | -1,91% | US$1.510.542 | US$42.067,12 | 950.000.000 REI |
| 1839 |  ALEX Lab ALEX | US$0,002466 | -3,76% | -25,34% | US$1.495.823 | US$14.539,40 | 606.489.877 ALEX |
| 1840 |  Everscale EVER | US$0,0007524 | 26,65% | -15,14% | US$1.493.979 | US$5.183,10 | 1.985.523.482 EVER |
| 1841 |  Reddit Tokenized Stock (Robinhood) RDDT | US$97,21 | -3,94% | 0,75% | US$1.484.795 | US$131.319 | 15.275 RDDT |
| 1842 |  Rai Reflex Index RAI | US$2,98 | -0,74% | -1,36% | US$1.483.303 | US$5.115,60 | 498.253 RAI |
| 1843 |  Signum SIGNA | US$0,0006946 | 11,46% | 6,93% | US$1.479.421 | - | 2.129.891.582 SIGNA |
| 1844 |  Crypton CRP | US$0,1408 | 1,16% | 1,16% | US$1.478.590 | US$112.571 | 10.499.252 CRP |
| 1845 |  Abbott Tokenized Stock (Ondo) ABTon | US$109,91 | 0,23% | 0,73% | US$1.475.240 | US$165.371 | 13.422 ABTon |
| 1846 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1847 |  Aventus AVT | US$0,2458 | -0,27% | -5,79% | US$1.474.609 | US$14.333,23 | 6.000.000 AVT |
| 1848 |  Xterio XTER | US$0,006810 | -3,56% | -14,63% | US$1.471.446 | US$1.372.714 | 216.087.367 XTER |
| 1849 |  EVDC Network EVDC | US$0,00002323 | -1,01% | 4,22% | US$1.468.939 | US$245.785 | 63.230.072.625 EVDC |
| 1850 |  Tectonic TONIC | US$0,00000001000 | -1,90% | -6,85% | US$1.468.043 | US$1.894,59 | 247.733.879.909.099 TONIC |
Tabel di atas menampilkan halaman 37 dari total 160 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.