Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  OneFootball Credits OFC | US$0,005082 | -3,58% | -14,35% | US$1.855.266 | US$707.167 | 365.034.610 OFC |
| 1752 |  WangChai 旺柴 | US$0,001853 | -17,49% | -55,06% | US$1.853.040 | US$633.107 | 1.000.000.000 旺柴 |
| 1753 |  Ski Mask Dog SKI | US$0,001871 | -5,08% | -22,95% | US$1.851.241 | - | 989.397.047 SKI |
| 1754 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,93 | -2,26% | 2,80% | US$1.841.171 | US$1.251.280 | 24.249 IAUon |
| 1755 |  Trabzonspor Fan Token TRA | US$0,2050 | 1,75% | -1,43% | US$1.839.939 | US$95.974,43 | 8.974.338 TRA |
| 1756 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$534,13 | -1,88% | 3,27% | US$1.835.986 | US$540.694 | 3.437 MSFT |
| 1757 |  Vanguard tokenized ETF (xStock) VTIX | US$375,20 | -0,10% | -1,21% | US$1.835.681 | US$63.964,71 | 4.893 VTIX |
| 1758 |  Creo Engine CREO | US$0,002652 | -9,05% | -29,02% | US$1.826.936 | US$132.544 | 688.886.709 CREO |
| 1759 |  DORA DORA | US$0,001826 | 0,00% | -0,04% | US$1.826.284 | - | 1.000.000.000 DORA |
| 1760 |  Zephyr Protocol ZEPH | US$0,1476 | -9,46% | -21,27% | US$1.826.038 | US$88.626,83 | 12.372.948 ZEPH |
| 1761 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$56,14 | -0,78% | -26,26% | US$1.817.782 | US$1.823.427 | 32.380 SOXLon |
| 1762 |  Hathor HTR | US$0,003494 | -7,44% | -20,20% | US$1.808.219 | US$89.828,07 | 517.516.419 HTR |
| 1763 |  Not Pixel PX | US$0,009248 | 5,46% | -4,54% | US$1.807.303 | US$17.908,80 | 195.429.289 PX |
| 1764 |  Unstable Coin (usduc.io) USDUC | US$0,001806 | -3,14% | -10,22% | US$1.805.959 | US$46.838,52 | 999.916.234 USDUC |
| 1765 |  Giant Mammoth GMMT | US$0,0008571 | 0,60% | 3,64% | US$1.799.871 | US$10.904,90 | 2.100.000.000 GMMT |
| 1766 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1767 |  BRN Metaverse BRN | US$0,06393 | -1,83% | -11,96% | US$1.793.284 | US$103.959 | 28.049.501 BRN |
| 1768 |  CEEK VR CEEK | US$0,002226 | -0,14% | -8,76% | US$1.793.208 | US$54.885,14 | 805.717.779 CEEK |
| 1769 |  Central African Republic Meme CAR | US$0,001805 | -3,84% | -11,99% | US$1.792.581 | - | 992.956.868 CAR |
| 1770 |  Slothana SLOTH | US$0,001044 | -3,05% | -10,82% | US$1.770.031 | - | 1.695.118.152 SLOTH |
| 1771 |  KYVE Network KYVE | US$0,001427 | -14,82% | -30,16% | US$1.763.881 | US$2.368,20 | 1.236.020.444 KYVE |
| 1772 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1773 |  DeFinity DEFX | US$0,01184 | -4,66% | -10,56% | US$1.753.677 | - | 148.076.680 DEFX |
| 1774 |  Magma GMON | US$0,01820 | -1,62% | -9,50% | US$1.749.278 | US$7,36 | 96.104.363 GMON |
| 1775 |  Humans.ai HEART | US$0,0002238 | -12,66% | -15,14% | US$1.745.923 | US$49.467,54 | 7.800.000.000 HEART |
| 1776 |  RyuJin RYU | - | 0,39% | -5,15% | US$1.744.272 | US$5.246,04 | 963.849.991.678.536 RYU |
| 1777 |  AMD Tokenized Stock (Reality) rAMD | US$517,34 | 0,80% | 0,13% | US$1.741.792 | US$566.544 | 3.367 rAMD |
| 1778 |  MIA MIA | US$0,01392 | -3,23% | -8,66% | US$1.741.461 | US$181,78 | 125.109.290 MIA |
| 1779 |  METAVERSE METAV | US$0,001739 | -0,15% | -7,78% | US$1.738.877 | - | 1.000.000.000 METAV |
| 1780 |  Ready Cards READY | US$0,001733 | -8,43% | -2,80% | US$1.732.709 | US$62.247,07 | 1.000.000.000 READY |
| 1781 |  Kendu KENDU | US$0,000001830 | -4,02% | -5,65% | US$1.732.571 | - | 948.428.147.258 KENDU |
| 1782 |  QuantumCoin Q | US$0,00000009000 | 0,25% | 0,10% | US$1.730.980 | US$20.468,03 | 19.252.305.476.607 Q |
| 1783 |  Kori The Pom KORI | US$0,001730 | -1,24% | -9,15% | US$1.730.382 | US$28.251,78 | 1.000.000.000 KORI |
| 1784 |  Index Cooperative INDEX | US$0,2434 | 0,09% | -12,34% | US$1.729.256 | US$20.107,31 | 7.105.559 INDEX |
| 1785 |  Dragonchain DRGN | US$0,004656 | -9,43% | -2,85% | US$1.726.186 | US$0,6100 | 370.772.651 DRGN |
| 1786 |  Tether EURt EURt | US$0,04742 | -1,70% | 3,98% | US$1.725.605 | - | 36.387.340 EURt |
| 1787 |  mStable Governance Token: Meta (MTA) MTA | US$0,03111 | -1,20% | -12,29% | US$1.724.577 | US$2,04 | 55.438.398 MTA |
| 1788 |  DaGama World DGMA | US$0,008677 | -0,17% | -1,27% | US$1.722.607 | US$9.716,66 | 198.535.372 DGMA |
| 1789 |  客服小何 客服小何 | US$0,001722 | -5,43% | -22,19% | US$1.722.190 | US$436.527 | 1.000.000.000 客服小何 |
| 1790 |  Linde plc Tokenized Stock (Ondo) LINon | US$529,04 | -0,01% | 3,43% | US$1.719.935 | US$7,39 | 3.251 LINon |
| 1791 |  CaptainBNB CaptainBNB | US$0,002012 | 1,29% | 9,65% | US$1.715.729 | US$2.642,08 | 852.891.402 CaptainBNB |
| 1792 |  Coinbase Tokenized Stock (Reality) rCOIN | US$132,62 | -2,83% | -8,82% | US$1.715.292 | US$218.243 | 12.934 rCOIN |
| 1793 |  Pundi AI PUNDIAI | US$0,2416 | -0,78% | -10,42% | US$1.705.166 | US$991,06 | 7.057.612 PUNDIAI |
| 1794 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.063,66 | -0,92% | 4,03% | US$1.702.716 | US$243.442 | 1.601 EQIXon |
| 1795 |  FLORK FLORK | US$0,001702 | -10,97% | -35,80% | US$1.701.745 | US$207.790 | 1.000.000.000 FLORK |
| 1796 |  trac (Ordinals) TRAC | US$0,08101 | 1,78% | -2,76% | US$1.701.234 | US$55.820,04 | 21.000.000 TRAC |
| 1797 |  GMCoin GMCOIN | US$0,04115 | -2,11% | -4,48% | US$1.694.650 | US$2.140,31 | 41.183.481 GMCOIN |
| 1798 |  Vexanium VEX | US$0,002307 | 0,01% | 0,01% | US$1.692.648 | US$9,54 | 733.642.279 VEX |
| 1799 |  Securitize Tokenized bStocks SECZB | US$8,65 | 12,49% | 9,43% | US$1.688.239 | US$3.634.150 | 195.067 SECZB |
| 1800 |  GAMEE GMEE | US$0,0009564 | 5,89% | -10,75% | US$1.687.344 | US$207.514 | 1.764.305.151 GMEE |
Tabel di atas menampilkan halaman 36 dari total 160 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.