Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Inter Milan Fan Token INTER | US$0,1590 | 2,14% | -12,57% | US$2.122.587 | US$571.848 | 13.351.845 INTER |
| 1702 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.235,64 | 0,05% | 4,37% | US$2.122.377 | US$541.521 | 1.718 BLKon |
| 1703 |  Aurory AURY | US$0,02259 | -0,65% | -2,09% | US$2.111.777 | - | 93.462.590 AURY |
| 1704 |  Coherent Tokenized bStocks COHRB | US$217,28 | -4,95% | 2,09% | US$2.104.705 | US$1.494.902 | 9.687 COHRB |
| 1705 |  Moonchain MCH | US$0,008422 | 0,14% | -3,06% | US$2.100.799 | US$4.989,82 | 249.450.000 MCH |
| 1706 |  4Stock 4Stock | US$0,002094 | -8,31% | -26,42% | US$2.093.744 | US$2.912.289 | 1.000.000.000 4Stock |
| 1707 |  Hyperion RION | US$0,04724 | 1,34% | -2,34% | US$2.091.694 | US$153.253 | 44.274.145 RION |
| 1708 |  WeFi WEFI | US$0,04994 | -33,33% | 48,77% | US$2.091.615 | US$6,31 | 41.883.332 WEFI |
| 1709 |  zkVerify VFY | US$0,004959 | -1,59% | -5,29% | US$2.082.982 | US$21.632,91 | 420.079.108 VFY |
| 1710 |  Efforce WOZX | US$0,003942 | -0,20% | -0,82% | US$2.077.948 | - | 527.135.519 WOZX |
| 1711 |  Allo RWA | US$0,001153 | 0,20% | -3,36% | US$2.075.674 | US$440.430 | 1.800.000.000 RWA |
| 1712 |  Gamestop tokenized stock (xStock) GMEX | US$25,50 | -0,28% | 5,34% | US$2.072.839 | US$145.891 | 81.278 GMEX |
| 1713 |  MORI COIN MORI | US$0,002590 | -4,22% | 13,15% | US$2.071.986 | US$90.402,84 | 800.007.985 MORI |
| 1714 |  Stake DAO SDT | US$0,08670 | -5,79% | -10,83% | US$2.071.870 | - | 23.896.735 SDT |
| 1715 |  SpaceN SN | US$0,05160 | -1,96% | -4,99% | US$2.064.447 | - | 40.010.000 SN |
| 1716 |  Argus ARGUS | US$0,002062 | -31,37% | -49,64% | US$2.061.827 | US$1.476.960 | 1.000.000.000 ARGUS |
| 1717 |  SpaceChain SPC | US$0,006671 | -2,09% | -9,99% | US$2.049.211 | US$3.443,65 | 307.182.730 SPC |
| 1718 |  Altcoinist ALTT | US$0,008364 | 14,83% | 10,88% | US$2.049.171 | - | 245.000.000 ALTT |
| 1719 |  Pain (paintoken.com) PAIN | US$0,4097 | -4,31% | -11,25% | US$2.048.372 | - | 4.999.839 PAIN |
| 1720 |  Kelp DAO Wrapped rsETH WRSETH | US$2.164,44 | -1,27% | -3,59% | US$2.045.171 | US$98,96 | 945 WRSETH |
| 1721 |  Intel Tokenized Stock (Robinhood) INTC | US$58,43 | -1,94% | -4,16% | US$2.034.536 | US$3.562.848 | 34.817 INTC |
| 1722 |  Western Digital Tokenized bStocks WDCB | US$290,93 | 0,05% | -16,54% | US$2.010.112 | US$2.208.330 | 6.909 WDCB |
| 1723 |  Nokia Tokenized bStocks NOKB | US$8,25 | 1,00% | -3,91% | US$1.994.245 | US$1.996.564 | 241.615 NOKB |
| 1724 |  Green Satoshi Token (SOL) GST | US$0,0003902 | -0,34% | -28,58% | US$1.994.215 | US$59.292,67 | 5.111.338.100 GST |
| 1725 |  Mintlayer ML | US$0,003845 | -2,20% | -17,39% | US$1.980.511 | US$95.483,53 | 515.079.953 ML |
| 1726 |  IREN Tokenized Stock (Ondo) IRENon | US$20,29 | -6,79% | -17,63% | US$1.977.911 | US$1.497.855 | 97.486 IRENon |
| 1727 |  Mysterium MYST | US$0,09827 | -6,70% | -4,39% | US$1.968.721 | US$22.603,86 | 20.033.628 MYST |
| 1728 |  Wrapped XDC WXDC | US$0,03014 | 2,23% | -2,93% | US$1.954.101 | US$11.882,61 | 64.824.509 WXDC |
| 1729 |  Ancient8 A8 | US$0,002939 | -4,60% | -24,51% | US$1.950.009 | US$558.982 | 663.554.486 A8 |
| 1730 |  WHALE WHALE | US$0,1947 | -4,59% | -7,63% | US$1.946.777 | - | 10.000.000 WHALE |
| 1731 |  MANEKI MANEKI | US$0,0002198 | -3,68% | -9,88% | US$1.946.766 | US$26.725,36 | 8.858.766.369 MANEKI |
| 1732 |  LeisureMeta LM | US$0,0005453 | 4,30% | 4,12% | US$1.945.656 | US$440.861 | 3.568.074.832 LM |
| 1733 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$487,70 | -0,35% | -6,78% | US$1.944.061 | US$1.923.480 | 3.986 SMHB |
| 1734 |  Reserve AI Photonics Tokenized DTF PHOTON | US$59,22 | -2,84% | -9,90% | US$1.939.843 | US$28.383,22 | 32.758 PHOTON |
| 1735 |  KARRAT KARRAT | US$0,002201 | -6,68% | -14,29% | US$1.936.100 | US$77.689,78 | 879.685.648 KARRAT |
| 1736 |  Jesus Coin JESUS | US$0,00000001000 | -3,64% | -9,29% | US$1.921.214 | US$34,76 | 151.426.487.242.538 JESUS |
| 1737 |  Ket (ketonsolana.com) KET | US$0,001916 | 24,38% | 18,55% | US$1.915.702 | US$990.708 | 999.968.737 KET |
| 1738 |  BORGY BORGY | US$0,00002468 | 1,65% | -3,26% | US$1.914.255 | US$2.266,85 | 77.576.978.462 BORGY |
| 1739 |  Numbers Protocol NUM | US$0,002116 | -1,65% | -8,20% | US$1.912.738 | US$58.965,49 | 904.012.333 NUM |
| 1740 |  Ren REN | US$0,001913 | -4,65% | -29,18% | US$1.912.141 | US$4.441,72 | 999.330.480 REN |
| 1741 |  KNOTS KNOTS | US$0,001932 | 0,66% | -45,13% | US$1.910.589 | US$1.050.714 | 989.020.084 KNOTS |
| 1742 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$61,36 | 11,05% | 12,32% | US$1.908.550 | US$670.171 | 31.106 RKLBon |
| 1743 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$271,25 | 1,17% | 7,97% | US$1.889.811 | US$11.032.694 | 6.967 AMZNc |
| 1744 |  BlackFort Exchange Network BXN | US$0,0004198 | -0,38% | -5,34% | US$1.884.757 | US$171.060 | 4.489.589.680 BXN |
| 1745 |  Chamber DHT | US$0,03446 | -2,56% | -27,45% | US$1.879.106 | - | 54.533.359 DHT |
| 1746 |  Pkoin PKOIN | US$0,1347 | 0,65% | 0,02% | US$1.875.388 | US$21.867,45 | 13.924.177 PKOIN |
| 1747 |  Phoenixcoin PXC | US$0,01990 | -2,03% | -4,86% | US$1.869.793 | - | 93.950.231 PXC |
| 1748 |  Vultisig VULT | US$0,02873 | -35,34% | -48,91% | US$1.867.533 | US$4.638,88 | 65.011.840 VULT |
| 1749 |  FAR Labs FAR | US$0,0003859 | -12,51% | -26,19% | US$1.864.572 | US$28.582,49 | 4.832.390.000 FAR |
| 1750 |  Solcasino Token SCS | US$0,001517 | -2,06% | 1,15% | US$1.860.996 | US$33.599,55 | 1.226.945.031 SCS |
Tabel di atas menampilkan halaman 35 dari total 160 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.