Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.524 Triliun Volume 24j: Rp 1.228 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 10/11/2026

Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1501Games for a Living Games for a Living GFALUS$0,0007529-1,08%-2,29%US$3.316.903-4.405.444.393 GFAL
1502NetX NetX NETXUS$0,11051,16%-14,98%US$3.315.111US$158.50330.000.000 NETX
1503Lumentum Holdings Inc. tokenized stock (xStock) Lumentum Holdings Inc. tokenized stock (xStock) LITExUS$591,17-1,64%-13,33%US$3.314.486US$424.2865.607 LITEx
1504WOM Protocol WOM Protocol WOMUS$0,01707-0,10%0,31%US$3.294.493-193.000.000 WOM
1505Palantir Technologies Tokenized Stock (Ondo) Palantir Technologies Tokenized Stock (Ondo) PLTRonUS$169,72-0,04%-2,91%US$3.277.938US$1.862.31119.313 PLTRon
1506MCNCOIN MCNCOIN MCNUS$0,27289,88%84,58%US$3.273.206US$88.205,6212.000.000 MCN
1507Djed Djed DJEDUS$0,9927-0,57%-0,69%US$3.269.438US$10.843,653.293.404 DJED
1508Dent Dent DENTUS$0,00003266-2,03%-2,44%US$3.266.279US$49.426,21100.000.000.000 DENT
1509Grin Grin GRINUS$0,0132511,79%6,09%US$3.261.546US$5.441,88246.093.780 GRIN
1510Helium Mobile Helium Mobile MOBILEUS$0,00003645-2,64%-20,26%US$3.253.848US$1.295,1289.280.000.000 MOBILE
1511ASML Holding NV Tokenized Stock (Ondo) ASML Holding NV Tokenized Stock (Ondo) ASMLonUS$1.518,15-0,02%-3,24%US$3.236.459US$1.693.9662.132 ASMLon
1512PaLM AI PaLM AI PALMUS$0,04175-9,27%-25,24%US$3.220.374US$2.333,3377.125.967 PALM
1513SK Hynix tokenized stock (Backpack) SK Hynix tokenized stock (Backpack) SKHYUS$131,29-2,21%-14,51%US$3.217.296US$3.751.93724.505 SKHY
1514Shapeshift FOX Token Shapeshift FOX Token FOXUS$0,004153-3,75%-12,06%US$3.207.301US$8.297,28772.286.516 FOX
1515Daddy Tate Daddy Tate DADDYUS$0,005349-6,88%-13,55%US$3.207.203US$154.064599.610.789 DADDY
1516Jean Phil Jean Phil JEANPHILUS$0,003344-10,40%-3,99%US$3.196.247US$1.019.587955.840.404 JEANPHIL
1517Luna by Virtuals Luna by Virtuals LUNAUS$0,003193-3,80%-11,12%US$3.193.159US$279,561.000.000.000 LUNA
1518Aligned Aligned ALIGNUS$0,003778-1,50%2,58%US$3.191.277US$1.381.020844.802.118 ALIGN
1519Rocket Lab Tokenized bStocks Rocket Lab Tokenized bStocks RKLBBUS$61,6711,97%13,01%US$3.190.997US$3.093.16651.746 RKLBB
1520SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) SNDKonUS$868,35-3,02%-23,48%US$3.168.426US$1.110.5603.649 SNDKon
1521Suku Suku SUKUUS$0,004578-2,75%-2,15%US$3.168.073US$6.415,82692.046.293 SUKU
1522Arsenal Fan Token Arsenal Fan Token AFCUS$0,12441,00%0,03%US$3.160.881US$222.84625.409.542 AFC
1523AC Milan Fan Token AC Milan Fan Token ACMUS$0,2169-0,27%-5,74%US$3.159.128US$900.71114.566.698 ACM
1524Axelar Wrapped USDC Axelar Wrapped USDC axlUSDCUS$0,9996-0,02%-0,01%US$3.158.081US$271.7653.159.298 axlUSDC
1525Mamo Mamo MAMOUS$0,004999-1,61%-10,07%US$3.150.342US$871.955630.229.711 MAMO
1526KONET KONET KONETUS$0,0064818,49%41,43%US$3.147.016US$1.524.308485.557.584 KONET
1527Reppo Reppo REPPOUS$0,007551-4,82%-1,56%US$3.136.021US$30.738,64415.302.957 REPPO
1528Pwease Pwease PWEASEUS$0,003121-1,98%-4,54%US$3.121.070US$80.330,36999.923.144 PWEASE
1529GameStop (gamestop-coin.vip) GameStop (gamestop-coin.vip) GMEUS$0,0000075801,39%-5,07%US$3.119.333US$18.776,03411.297.484.026 GME
1530Wrapped Apertum Wrapped Apertum WAPTMUS$0,050410,04%0,11%US$3.118.078-61.849.108 WAPTM
1531Venus XVS Venus XVS vXVSUS$0,05457-1,21%-4,54%US$3.117.264-57.122.547 vXVS
1532Coinbase Tokenized Stock (Robinhood) Coinbase Tokenized Stock (Robinhood) COINUS$132,34-3,21%-8,89%US$3.107.224US$542.32923.479 COIN
1533YURU COIN YURU COIN YURUUS$0,3592-11,68%-17,73%US$3.104.071US$373.1228.640.439 YURU
1534Limitless Limitless LMTSUS$0,02343-4,41%-21,55%US$3.082.821US$322.476131.598.680 LMTS
1535TENDIES (TendiesRH) TENDIES (TendiesRH) TENDIESUS$0,003082-15,29%-16,72%US$3.082.260US$989.5711.000.000.000 TENDIES
1536iShares Core S&P MidCap Tokenized ETF (Ondo) iShares Core S&P MidCap Tokenized ETF (Ondo) IJHonUS$74,97-0,51%0,05%US$3.066.704US$4.995,0740.906 IJHon
1537Procter & Gamble Tokenized Stock (Ondo) Procter & Gamble Tokenized Stock (Ondo) PGonUS$169,330,72%4,82%US$3.044.383US$187.33917.979 PGon
1538Altura Altura ALUUS$0,003070-1,07%-18,48%US$3.038.918US$2.120.202990.000.000 ALU
1539Cratos Cratos CRTSUS$0,00004752-2,87%-8,58%US$3.035.121US$715.32163.875.826.799 CRTS
1540Robinhood Markets Tokenized Stock (Ondo) Robinhood Markets Tokenized Stock (Ondo) HOODonUS$81,41-2,48%-4,91%US$3.030.713US$2.735.87937.230 HOODon
1541Vertcoin Vertcoin VTCUS$0,04054-0,22%-3,10%US$3.025.532-74.628.929 VTC
1542ZenChain ZenChain ZTCUS$0,0005371-0,23%-0,30%US$2.994.307US$191.0005.574.983.473 ZTC
1543Sui Name Service Sui Name Service NSUS$0,008823-2,17%-14,78%US$2.988.132US$130.905338.694.431 NS
1544Aleph Cloud Aleph Cloud ALEPHUS$0,012070,98%-16,17%US$2.984.851US$113.598247.220.482 ALEPH
1545TSMC Tokenized Stock (Reality) TSMC Tokenized Stock (Reality) rTSMUS$398,991,77%-2,07%US$2.979.583US$181.0827.468 rTSM
1546Direxion Semiconductor Bear 3X ETF Tokenized bStocks Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSBUS$53,63-0,53%3,67%US$2.970.607US$33.919.81355.389 SOXSB
1547Book of Ethereum Book of Ethereum BOOEUS$0,03080-2,24%-14,13%US$2.962.951-96.191.009 BOOE
1548Vara Network Vara Network VARAUS$0,00042273,01%-10,43%US$2.939.167US$17.135,706.952.654.181 VARA
1549Microsoft Tokenized bStocks Microsoft Tokenized bStocks MSFTBUS$534,63-1,76%3,42%US$2.928.222US$3.302.7765.477 MSFTB
1550Inflation Hedging Coin Inflation Hedging Coin IHCUS$0,00002434-1,41%-2,20%US$2.912.430US$7.816,88119.642.987.723 IHC

Tabel di atas menampilkan halaman 31 dari total 160 halaman. Menampilkan hasil dari 1501 sampai 1550.

31/160

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/11/2026 - Halaman 31 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan