Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Wen WEN | US$0,000005340 | -0,93% | 4,55% | US$3.888.713 | US$124.490 | 727.716.951.329 WEN |
| 1402 |  Bitrue Coin BTR | US$0,01100 | -1,03% | -5,91% | US$3.882.635 | US$505.156 | 352.976.706 BTR |
| 1403 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1404 |  RateX RTX | US$0,2213 | 13,76% | -11,43% | US$3.872.305 | US$209,94 | 17.497.576 RTX |
| 1405 |  Australian Digital Dollar AUDD | US$0,6590 | 0,94% | -5,83% | US$3.867.819 | US$256.358 | 5.869.320 AUDD |
| 1406 |  Open Loot OL | US$0,004821 | -5,76% | -24,14% | US$3.860.598 | US$557.319 | 800.708.925 OL |
| 1407 |  Roam ROAM | US$0,01057 | -0,29% | -4,71% | US$3.856.362 | US$947.640 | 364.867.456 ROAM |
| 1408 |  DOWGE DJI6930 | US$0,003839 | -13,35% | -30,78% | US$3.839.211 | US$162.118 | 999.978.625 DJI6930 |
| 1409 |  Fei USD FEI | US$1,00 | 0,28% | 0,30% | US$3.837.919 | - | 3.827.034 FEI |
| 1410 |  Coreum COREUM | US$0,009970 | -4,91% | -5,97% | US$3.836.385 | US$148,13 | 384.792.048 COREUM |
| 1411 |  Wrapped IoTeX WIOTX | US$0,004359 | 28,78% | 9,51% | US$3.823.110 | US$6,42 | 877.125.612 WIOTX |
| 1412 |  CESS Network CESS | US$0,001441 | -1,76% | -5,20% | US$3.817.956 | US$2.104,77 | 2.650.000.000 CESS |
| 1413 |  PinLink PIN | US$0,04313 | -10,19% | -7,54% | US$3.804.004 | US$225.481 | 88.206.631 PIN |
| 1414 |  ZClassic ZCL | US$0,4091 | -8,61% | -8,42% | US$3.799.144 | - | 9.287.024 ZCL |
| 1415 |  Solana Name Service SNS | US$0,0008436 | -2,42% | -16,15% | US$3.795.994 | US$421,10 | 4.500.000.000 SNS |
| 1416 |  Suilend SEND | US$0,05025 | 0,29% | -0,38% | US$3.795.378 | US$872,84 | 75.536.227 SEND |
| 1417 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$11,80 | -2,33% | 11,48% | US$3.790.031 | US$3.726,42 | 321.186 LUNRx |
| 1418 |  up UP | US$0,1490 | -10,18% | -12,34% | US$3.789.852 | US$889.630 | 25.441.679 UP |
| 1419 |  Paimon Polymarket SPV Token PPOLY | US$11,71 | -0,65% | -9,44% | US$3.777.511 | US$43.245,93 | 322.581 PPOLY |
| 1420 |  NKN NKN | US$0,004677 | -2,37% | -7,41% | US$3.774.524 | US$10.937,66 | 807.071.950 NKN |
| 1421 |  MonaCoin MONA | US$0,05738 | -3,91% | -14,51% | US$3.771.647 | US$1.058,83 | 65.729.675 MONA |
| 1422 |  Pfizer Tokenized Stock (Ondo) PFEon | US$31,40 | 0,26% | -1,51% | US$3.765.958 | US$139,89 | 119.922 PFEon |
| 1423 |  OWB OWB | US$0,008255 | -0,37% | 7,23% | US$3.756.915 | US$3.669,74 | 455.131.411 OWB |
| 1424 |  LeverUp LV | US$0,04172 | -1,20% | -2,72% | US$3.754.843 | - | 90.000.000 LV |
| 1425 |  dYdX (ethDYDX) ETHDYDX | US$0,09009 | -0,41% | -13,07% | US$3.752.858 | US$2.118.196 | 41.656.973 ETHDYDX |
| 1426 |  DAOBase BEE | US$0,02200 | -1,51% | -3,35% | US$3.744.133 | US$52.556,69 | 170.199.561 BEE |
| 1427 |  Cryptex Finance CTX | US$0,3854 | -3,61% | -12,40% | US$3.720.573 | US$26.521,71 | 9.654.695 CTX |
| 1428 |  Rayls RLS | US$0,001801 | 0,21% | -13,56% | US$3.717.864 | US$2.415.669 | 2.064.655.297 RLS |
| 1429 |  OKX Wrapped SOL XSOL | US$83,33 | -3,80% | -10,38% | US$3.717.720 | US$790.551 | 44.613 XSOL |
| 1430 |  Coinbase Wrapped LTC CBLTC | US$50,70 | -1,28% | -7,28% | US$3.714.433 | US$56.430,76 | 73.268 CBLTC |
| 1431 |  PDD Holdings Tokenized bStocks PDDB | US$79,39 | -1,44% | -1,16% | US$3.713.784 | US$1.697.232 | 46.781 PDDB |
| 1432 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$140,59 | -1,72% | -8,89% | US$3.712.495 | US$1.855.870 | 26.407 NBISon |
| 1433 |  renBTC RENBTC | US$11.328,92 | -3,74% | -8,11% | US$3.709.330 | US$1.658,31 | 327 RENBTC |
| 1434 |  BigONE Token ONE | US$0,0004321 | 21,53% | -3,89% | US$3.709.178 | - | 8.584.171.727 ONE |
| 1435 |  Particl PART | US$0,2369 | 0,00% | 24,26% | US$3.702.999 | - | 15.631.965 PART |
| 1436 |  CateCoin CATE | US$0,00000006000 | -1,35% | -3,78% | US$3.698.005 | US$56,15 | 57.273.090.946.281 CATE |
| 1437 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$370,49 | -2,23% | 2,80% | US$3.697.087 | US$1.381.714 | 9.979 GLDon |
| 1438 |  Harvest Finance FARM | US$5,49 | -3,73% | -5,59% | US$3.691.741 | US$24.321,47 | 672.183 FARM |
| 1439 |  Oracle Tokenized Stock (Ondo) ORCLon | US$121,05 | -0,43% | -5,17% | US$3.688.020 | US$1.022.484 | 30.467 ORCLon |
| 1440 |  TQQQ tokenized ETF (xStock) TQQQX | US$33,43 | -23,40% | -1,35% | US$3.687.364 | US$64.514,85 | 110.303 TQQQX |
| 1441 |  Nimiq NIM | US$0,0002537 | -2,15% | -8,88% | US$3.685.405 | US$3.589,83 | 14.525.233.292 NIM |
| 1442 |  Asteroid Shiba ASTEROID | US$0,000008750 | -3,52% | -12,62% | US$3.679.689 | US$98.625,90 | 420.690.000.000 ASTEROID |
| 1443 |  Lido Staked SOL stSOL | US$92,07 | -3,55% | -9,83% | US$3.663.945 | US$32.735,19 | 39.793 stSOL |
| 1444 |  Bluzelle BLZ | US$0,007557 | -3,62% | -9,04% | US$3.661.703 | US$30.997,14 | 484.563.625 BLZ |
| 1445 |  HOPR HOPR | US$0,01073 | -2,42% | -11,78% | US$3.660.623 | US$17.814,13 | 341.173.813 HOPR |
| 1446 |  Brickken BKN | US$0,06864 | -0,65% | -14,29% | US$3.642.501 | US$43.293,35 | 53.069.802 BKN |
| 1447 |  Rainbow RNBW | US$0,01734 | -2,69% | -3,23% | US$3.642.129 | US$213.181 | 210.000.000 RNBW |
| 1448 |  Wrapped Sei WSEI | US$0,04387 | -0,40% | -8,42% | US$3.638.505 | US$2.273,77 | 82.947.452 WSEI |
| 1449 |  Coinbase Wrapped HYPE CBHYPE | US$72,34 | -3,44% | -15,41% | US$3.626.889 | US$850.834 | 50.136 CBHYPE |
| 1450 |  Quantoz EURQ EURQ | US$1,08 | 0,00% | -0,76% | US$3.623.576 | US$2.097.924 | 3.350.265 EURQ |
Tabel di atas menampilkan halaman 29 dari total 160 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.