Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Marvell tokenized stock (xStock) MRVLX | US$156,10 | -0,63% | -9,38% | US$5.676.822 | US$1.499.670 | 36.366 MRVLX |
| 1252 |  Buttcoin BUTTCOIN | US$0,005675 | -2,66% | 10,92% | US$5.674.470 | US$308.335 | 999.948.640 BUTTCOIN |
| 1253 |  MWX Token MWXT | US$0,03363 | -1,57% | -16,34% | US$5.645.024 | US$58.646,55 | 167.846.888 MWXT |
| 1254 |  Mansory MNSRY | US$0,006270 | -1,02% | -4,11% | US$5.642.668 | US$255.195 | 899.988.228 MNSRY |
| 1255 |  Upland SPARKLET | US$0,01982 | -0,39% | 0,03% | US$5.641.284 | US$572,91 | 284.672.490 SPARKLET |
| 1256 |  PayAI Network PAYAI | US$0,005638 | -3,61% | -23,82% | US$5.637.460 | US$655.463 | 999.940.701 PAYAI |
| 1257 |  Quai Network QUAI | US$0,007181 | -0,59% | 12,29% | US$5.618.929 | US$174.268 | 782.484.457 QUAI |
| 1258 |  Badger DAO BADGER | US$0,2818 | -2,50% | -6,01% | US$5.601.388 | US$312,27 | 19.880.518 BADGER |
| 1259 |  Pangolin PNG | US$0,02331 | 0,16% | -0,57% | US$5.592.395 | US$425.273 | 239.917.807 PNG |
| 1260 |  SuperWalk GRND | US$0,007061 | -0,49% | -22,17% | US$5.589.493 | US$92.859,56 | 791.582.271 GRND |
| 1261 |  RIZE RIZE | US$0,002825 | -14,45% | -26,55% | US$5.568.776 | US$37.103,66 | 1.970.953.221 RIZE |
| 1262 |  AMO Coin AMO | US$0,0002619 | -0,74% | -4,34% | US$5.553.067 | US$19.932,10 | 21.200.000.000 AMO |
| 1263 |  LUKSO LYX | US$0,1813 | 2,45% | -1,72% | US$5.534.778 | US$118.180 | 30.535.907 LYX |
| 1264 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$57,14 | -1,25% | -6,03% | US$5.527.914 | US$1.583.012 | 96.748 rTQQQ |
| 1265 |  Zeus Network ZEUS | US$0,005925 | -8,36% | -8,48% | US$5.518.853 | US$3.061.102 | 931.399.379 ZEUS |
| 1266 |  Pitbull Token PIT | - | -1,52% | -4,55% | US$5.518.720 | US$59.860,89 | 40.192.158.063.660.000 PIT |
| 1267 |  AEON AEON | US$0,02246 | -8,32% | -13,95% | US$5.517.055 | US$3.296.012 | 245.645.737 AEON |
| 1268 |  Pikaboss PIKA | US$0,00000001000 | -3,08% | -8,83% | US$5.504.047 | US$522,71 | 420.690.000.000.000 PIKA |
| 1269 |  Cea Industries Tokenized 4Stock BNC4 | US$4,50 | -4,87% | -7,46% | US$5.494.828 | US$168.126 | 1.221.571 BNC4 |
| 1270 |  PAAL AI PAAL | US$0,005468 | -4,43% | -18,77% | US$5.461.681 | US$124.595 | 998.835.624 PAAL |
| 1271 |  VNX Gold VNXAU | US$129,39 | -0,92% | 1,58% | US$5.447.494 | US$8.284,80 | 42.100 VNXAU |
| 1272 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$645,20 | 0,27% | 3,21% | US$5.404.561 | US$12.170.979 | 8.377 METAc |
| 1273 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$218,62 | 0,09% | -0,18% | US$5.399.170 | US$6,70 | 24.696 IWNon |
| 1274 |  Wrapped Sonic WS | US$0,03676 | -0,54% | -4,20% | US$5.374.612 | US$304.305 | 146.205.107 WS |
| 1275 |  MCOIN MCOIN | US$0,03036 | -2,14% | -1,60% | US$5.373.240 | US$99.681,99 | 177.000.000 MCOIN |
| 1276 |  Turtle TURTLE | US$0,03465 | -1,76% | -3,06% | US$5.360.844 | US$579.274 | 154.700.000 TURTLE |
| 1277 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$57,26 | -1,32% | -6,23% | US$5.334.026 | US$1.243.593 | 93.162 TQQQon |
| 1278 |  Echelon Prime PRIME | US$0,1479 | -2,17% | -8,65% | US$5.289.193 | US$184.239 | 35.773.841 PRIME |
| 1279 |  SymVerse (symverse.org) SYMM | US$0,03196 | 3,90% | -15,78% | US$5.279.245 | US$6.327,30 | 165.177.684 SYMM |
| 1280 |  AIVille Governance Token AIV | US$0,001894 | 9,11% | 64,57% | US$5.260.211 | US$57.794,07 | 2.777.160.000 AIV |
| 1281 |  EarthMeta EMT | US$0,003650 | 0,90% | 24,57% | US$5.246.912 | US$11.937,03 | 1.437.539.667 EMT |
| 1282 |  Alchemix ALCX | US$1,97 | -1,93% | -7,36% | US$5.192.897 | US$36.073,02 | 2.635.109 ALCX |
| 1283 |  GamerCoin GHX | US$0,007968 | 3,72% | -10,07% | US$5.178.904 | US$262.925 | 649.965.123 GHX |
| 1284 |  ISLM ISLM | US$0,002369 | 0,95% | 0,63% | US$5.178.686 | US$3,82 | 2.186.458.886 ISLM |
| 1285 |  NATIX Network NATIX | US$0,0001275 | 4,36% | -26,82% | US$5.175.954 | US$523.236 | 40.603.174.541 NATIX |
| 1286 |  Eesee ESE | US$0,003679 | 2,76% | 11,64% | US$5.173.785 | US$263.747 | 1.406.114.196 ESE |
| 1287 |  Bytecoin BCN | US$0,00002797 | 0,01% | 1,82% | US$5.147.591 | US$1,11 | 184.066.828.814 BCN |
| 1288 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$57,14 | -0,05% | -24,63% | US$5.144.543 | US$4.528.515 | 90.038 rSOXL |
| 1289 |  Robinhood Tokenized bStocks HOODB | US$81,37 | -2,51% | -4,88% | US$5.128.758 | US$3.945.010 | 63.034 HOODB |
| 1290 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$285,69 | -0,81% | 2,71% | US$5.128.264 | US$199.240 | 17.950 GOOGon |
| 1291 |  BugsCoin BGSC | US$0,0005028 | 0,81% | 9,65% | US$5.117.099 | US$162.368 | 10.176.392.379 BGSC |
| 1292 |  Kryll KRL | US$0,1282 | -2,23% | -4,27% | US$5.114.100 | US$80.651,51 | 39.902.369 KRL |
| 1293 |  Apple Tokenized bStocks AAPLB | US$348,75 | -0,48% | 5,57% | US$5.084.104 | US$6.245.564 | 14.578 AAPLB |
| 1294 |  AstraAI ASTRA | US$0,5061 | 0,00% | 27,61% | US$5.061.035 | - | 10.000.000 ASTRA |
| 1295 |  USDH USDH | US$0,9963 | -0,10% | 0,62% | US$5.051.971 | US$11.846,57 | 5.070.799 USDH |
| 1296 |  Bobo (bobothebear) BOBO | US$0,005047 | -4,27% | -6,79% | US$5.046.964 | US$463.654 | 999.998.893 BOBO |
| 1297 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$169,51 | -5,64% | -18,48% | US$4.987.910 | US$26.217.678 | 29.425 rNVDA |
| 1298 |  Destra Network DSYNC | US$0,005104 | -5,60% | -22,39% | US$4.975.892 | US$573.289 | 974.947.710 DSYNC |
| 1299 |  Koma Inu KOMA | US$0,01311 | -2,46% | -8,05% | US$4.971.370 | US$1.750.077 | 379.131.358 KOMA |
| 1300 |  McDull MCDULL | US$0,0000006600 | -7,72% | -12,25% | US$4.967.450 | - | 7.555.555.555.554 MCDULL |
Tabel di atas menampilkan halaman 26 dari total 160 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.