Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$288,95 | -0,64% | 3,36% | US$8.124.573 | US$2.017.735 | 28.117 GOOGL |
| 1102 |  Decentrawood DEOD | US$0,01552 | -1,83% | -7,76% | US$8.109.916 | US$1.319.103 | 522.518.060 DEOD |
| 1103 |  Balancer BAL | US$0,1161 | -1,49% | -4,11% | US$8.104.298 | US$217.379 | 69.788.917 BAL |
| 1104 |  Landwolf 0x67 WOLF | US$0,000008970 | -0,93% | 7,03% | US$8.096.177 | US$104.220 | 902.159.505.150 WOLF |
| 1105 |  Peercoin PPC | US$0,2644 | 1,10% | 2,80% | US$8.073.689 | US$161,57 | 30.540.378 PPC |
| 1106 |  SLERF (OLD) SLERF | US$0,01613 | -3,68% | -11,44% | US$8.063.673 | US$231,17 | 499.997.750 SLERF |
| 1107 |  Gleec Coin GLEEC | US$0,04421 | -19,53% | -5,01% | US$8.035.915 | US$0,02000 | 181.755.046 GLEEC |
| 1108 |  KGST KGST | US$0,01133 | 0,54% | 0,81% | US$8.016.971 | US$138.246 | 707.825.898 KGST |
| 1109 |  Moss Coin MOC | US$0,01757 | 0,47% | -2,42% | US$8.004.925 | US$134.423 | 455.489.688 MOC |
| 1110 |  Humidifi WET | US$0,04685 | -2,21% | -15,13% | US$8.000.303 | US$1.196.834 | 170.749.710 WET |
| 1111 |  ORIGYN OGY | US$0,001021 | -11,11% | -11,30% | US$7.994.590 | US$105.539 | 7.828.640.875 OGY |
| 1112 |  Wrapped QUIL WQUIL | US$0,008851 | 1,81% | 10,28% | US$7.986.420 | US$2.292,11 | 902.285.400 WQUIL |
| 1113 |  Quantoz USDQ USDQ | US$0,9973 | -0,05% | -0,58% | US$7.958.194 | US$1.570.077 | 7.980.049 USDQ |
| 1114 |  Infinex INX | US$0,003983 | -0,68% | -13,10% | US$7.943.103 | US$1.193.756 | 1.994.300.000 INX |
| 1115 |  Boba Network BOBA | US$0,01606 | -0,36% | -11,65% | US$7.926.398 | US$138.009 | 493.580.902 BOBA |
| 1116 |  Bluwhale BLUAI | US$0,006433 | -1,21% | -18,78% | US$7.899.619 | US$3.404.771 | 1.228.000.000 BLUAI |
| 1117 |  Sophon SOPH | US$0,001318 | 8,90% | -8,42% | US$7.892.084 | US$25.606.356 | 5.989.724.046 SOPH |
| 1118 |  BOB (Build on Bitcoin) BOB | US$0,003554 | -7,79% | -16,60% | US$7.890.302 | US$1.018.143 | 2.220.000.000 BOB |
| 1119 |  Microsoft tokenized stock (xStock) MSFTX | US$537,33 | -1,70% | 3,33% | US$7.880.316 | US$969.951 | 14.666 MSFTX |
| 1120 |  我踏马来了 我踏马来了 | US$0,007836 | 2,77% | -7,75% | US$7.835.763 | US$1.680.380 | 1.000.000.000 我踏马来了 |
| 1121 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$676,46 | -0,42% | -1,35% | US$7.813.101 | US$134.025 | 11.550 rQQQ |
| 1122 |  DebtReliefBot DRB | US$0,00007906 | -4,17% | -26,33% | US$7.802.242 | US$175.434 | 98.684.707.919 DRB |
| 1123 |  Storj STORJ | US$0,01831 | 1,26% | -9,25% | US$7.779.853 | US$1.878.482 | 424.999.998 STORJ |
| 1124 |  World of Dypians WOD | US$0,01204 | 0,14% | 0,16% | US$7.678.132 | US$810.518 | 637.643.241 WOD |
| 1125 |  Aergo AERGO | US$0,01562 | -2,75% | -13,44% | US$7.654.780 | US$38.381,64 | 489.999.996 AERGO |
| 1126 |  Toko Token TKO | US$0,04222 | -3,80% | -8,83% | US$7.622.457 | US$347.276 | 180.525.616 TKO |
| 1127 |  ULTILAND ARTX | US$0,08896 | -0,47% | -3,10% | US$7.613.272 | US$745.779 | 85.583.801 ARTX |
| 1128 |  BounceBit BB | US$0,006082 | -1,77% | -12,65% | US$7.580.491 | US$1.458.721 | 1.246.479.459 BB |
| 1129 |  Nakamoto Games NAKA | US$0,07699 | -2,20% | 2,15% | US$7.577.150 | US$492.855 | 98.415.000 NAKA |
| 1130 |  Soil SOIL | US$0,09830 | -7,21% | -20,77% | US$7.553.343 | US$51.061,85 | 76.836.000 SOIL |
| 1131 |  Pepecoin PEP | US$0,00007330 | 1,78% | -12,65% | US$7.544.453 | US$39.766,18 | 102.921.550.000 PEP |
| 1132 |  ROGin AI ROG | US$0,1121 | 3,23% | -9,87% | US$7.507.104 | US$3.462,56 | 66.989.874 ROG |
| 1133 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$677,29 | -0,36% | -1,27% | US$7.482.103 | US$2.256.530 | 11.047 QQQ |
| 1134 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$121,50 | -3,91% | -10,16% | US$7.444.650 | US$5.547.242 | 61.271 MSTR |
| 1135 |  DIAM DIAM | US$0,002936 | -0,41% | -38,19% | US$7.439.144 | US$1.351.284 | 2.533.957.951 DIAM |
| 1136 |  Starpower STAR | US$0,03987 | 1,14% | 12,26% | US$7.428.335 | US$2.168.473 | 186.298.955 STAR |
| 1137 |  Save SAVE | US$0,1624 | -0,83% | -4,38% | US$7.413.383 | - | 45.662.843 SAVE |
| 1138 |  Solomon SOLO | US$0,5727 | -0,68% | -5,32% | US$7.387.492 | US$15.465,10 | 12.899.934 SOLO |
| 1139 |  Bella Protocol BEL | US$0,09228 | -0,56% | -5,74% | US$7.382.791 | US$1.345.436 | 80.000.000 BEL |
| 1140 |  Alien Worlds TLM | US$0,001042 | -2,18% | -8,09% | US$7.380.495 | US$4.026.811 | 7.079.695.013 TLM |
| 1141 |  Stader SD | US$0,09718 | -6,46% | -9,79% | US$7.366.954 | US$1.078.009 | 75.805.202 SD |
| 1142 |  Saga SAGA | US$0,01573 | 1,59% | -8,38% | US$7.315.039 | US$5.785.685 | 465.112.792 SAGA |
| 1143 |  Squid QUID | US$0,05109 | -3,71% | -11,15% | US$7.313.618 | US$1.783.046 | 143.157.197 QUID |
| 1144 |  Drift DRIFT | US$0,01194 | -0,42% | -7,79% | US$7.304.286 | US$1.675.126 | 611.515.824 DRIFT |
| 1145 |  MARBLEX MBX | US$0,02332 | 0,56% | -3,71% | US$7.290.192 | US$155.513 | 312.641.030 MBX |
| 1146 |  Heima HEI | US$0,08852 | -0,17% | -6,42% | US$7.280.773 | US$1.957.479 | 82.253.903 HEI |
| 1147 |  heyAura ADX | US$0,04896 | -1,93% | -10,18% | US$7.241.119 | US$1.493.939 | 147.900.000 ADX |
| 1148 |  Venus DAI vDAI | US$0,02635 | -0,03% | 0,04% | US$7.233.664 | - | 274.537.625 vDAI |
| 1149 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$18,14 | -2,80% | -11,39% | US$7.217.677 | US$1.616.055 | 397.967 BMNRon |
| 1150 |  WeBuy WE | US$0,01990 | -2,11% | -4,91% | US$7.202.873 | US$32.467,93 | 362.031.240 WE |
Tabel di atas menampilkan halaman 23 dari total 160 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.