Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Intel Tokenized Stock (Ondo) INTCon | US$58,51 | -1,81% | -4,17% | US$7.186.112 | US$1.824.951 | 122.811 INTCon |
| 1152 |  Tria TRIA | US$0,002508 | -0,42% | -2,56% | US$7.159.567 | US$2.314.821 | 2.854.259.927 TRIA |
| 1153 |  Access Protocol ACS | US$0,0001277 | -0,64% | -6,61% | US$7.157.969 | US$669.862 | 56.069.788.372 ACS |
| 1154 |  Fuel Network FUEL | US$0,0007290 | 0,01% | 0,93% | US$7.147.289 | US$245.182 | 9.804.199.287 FUEL |
| 1155 |  Realio Network RIO | US$0,03154 | -9,69% | -23,21% | US$7.139.813 | US$291.161 | 226.378.010 RIO |
| 1156 |  Ridges AI SN62 | US$1,63 | -2,67% | -14,27% | US$7.138.354 | US$23.837,31 | 4.372.525 SN62 |
| 1157 |  Broadcom tokenized stock (xStock) AVGOX | US$334,18 | 4,01% | -0,21% | US$7.104.360 | US$639.179 | 21.259 AVGOX |
| 1158 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$170,09 | -5,39% | -18,50% | US$7.100.108 | US$11.594.318 | 41.744 NVDAc |
| 1159 |  Galatasaray Fan Token GAL | US$0,7831 | 0,72% | -2,49% | US$7.098.248 | US$353.285 | 9.064.350 GAL |
| 1160 |  Ark of Panda AOP | US$0,008312 | -7,80% | -73,37% | US$7.092.942 | US$1.457.087 | 853.333.333 AOP |
| 1161 |  Agoras: Tau Net AGRS | US$0,2375 | -0,74% | -13,66% | US$7.092.499 | US$10.564,03 | 29.861.811 AGRS |
| 1162 |  Komodo KMD | US$0,05182 | -4,08% | -3,61% | US$7.044.554 | US$0,2600 | 135.953.876 KMD |
| 1163 |  SentismAI SENTIS | US$0,03408 | -5,12% | -32,62% | US$7.037.791 | US$480.241 | 206.488.889 SENTIS |
| 1164 |  Meta Platforms Tokenized Stock (Robinhood) META | US$644,97 | 0,19% | 3,72% | US$7.035.033 | US$2.877.270 | 10.907 META |
| 1165 |  Resolv RESOLV | US$0,01396 | 2,08% | -6,69% | US$7.004.280 | US$2.090.106 | 501.855.064 RESOLV |
| 1166 |  Inverse Finance INV | US$9,64 | -2,79% | -7,95% | US$6.980.863 | US$14.501,30 | 724.404 INV |
| 1167 |  AMD Tokenised Stock (xStock) AMDx | US$518,24 | 0,89% | 0,52% | US$6.928.315 | US$1.415.308 | 13.369 AMDx |
| 1168 |  GUNZ GUN | US$0,001723 | 2,16% | -11,95% | US$6.928.235 | US$4.225.120 | 4.020.695.811 GUN |
| 1169 |  NAVI Protocol NAVX | US$0,008471 | -6,98% | -2,88% | US$6.913.895 | US$216.933 | 816.167.495 NAVX |
| 1170 |  Coinbase Tokenized Stock (Ondo) COINon | US$132,40 | -3,09% | -9,12% | US$6.908.989 | US$3.093.438 | 52.182 COINon |
| 1171 |  Cookie DAO COOKIE | US$0,008554 | -3,32% | 1,34% | US$6.900.393 | US$1.738.612 | 806.674.744 COOKIE |
| 1172 |  Nullmask MASK | US$0,01200 | -21,90% | -41,18% | US$6.878.625 | US$362.891 | 573.394.606 MASK |
| 1173 |  Grove GROVE | US$0,007274 | -2,67% | -0,78% | US$6.866.139 | US$1.421.988 | 943.920.329 GROVE |
| 1174 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,28 | -2,50% | -5,36% | US$6.834.270 | US$4.396,95 | 664.838 QUICK |
| 1175 |  Bullbit PERP DEX BUBI | US$0,01681 | -2,88% | -14,10% | US$6.787.380 | US$12.966.739 | 403.652.163 BUBI |
| 1176 |  AhaToken AHT | US$0,0009315 | -1,44% | -5,13% | US$6.784.383 | US$31.767,90 | 7.283.075.365 AHT |
| 1177 |  DIMO DIMO | US$0,01554 | -3,12% | -11,97% | US$6.783.548 | US$92.148,34 | 436.529.761 DIMO |
| 1178 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$61,41 | -0,79% | -1,14% | US$6.772.605 | US$3.201,27 | 110.281 EEMon |
| 1179 |  WazirX WRX | US$0,01772 | -6,64% | -4,67% | US$6.765.899 | US$21.917,53 | 381.856.872 WRX |
| 1180 |  Solayer SOL sSOL | US$97,89 | -3,55% | -10,80% | US$6.741.634 | - | 68.867 sSOL |
| 1181 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$404,94 | 2,18% | -1,93% | US$6.740.710 | US$1.734.037 | 16.646 TSMon |
| 1182 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$873,30 | -6,96% | -6,75% | US$6.707.279 | US$3.826.336 | 7.680 ANTHROPIC |
| 1183 |  Atletico De Madrid Fan Token ATM | US$0,7269 | 0,25% | -16,19% | US$6.702.849 | US$3.009.176 | 9.221.508 ATM |
| 1184 |  AS Roma Fan Token ASR | US$0,7315 | 3,11% | 4,39% | US$6.690.020 | US$2.015.717 | 9.145.406 ASR |
| 1185 |  Alibaba Tokenized bStocks BABAB | US$103,08 | -2,36% | 2,52% | US$6.680.006 | US$6.492.925 | 64.805 BABAB |
| 1186 |  Zircuit ZRC | US$0,0009413 | -6,54% | -12,87% | US$6.665.584 | US$122.718 | 7.081.641.153 ZRC |
| 1187 |  GameStop Tokenized bStocks GMEB | US$25,38 | -0,32% | 5,28% | US$6.661.610 | US$1.000.333 | 262.513 GMEB |
| 1188 |  district0x DNT | US$0,006644 | -2,06% | -19,18% | US$6.644.252 | US$14.372,66 | 1.000.000.000 DNT |
| 1189 |  Defigram DFG | US$0,6633 | -11,75% | -14,56% | US$6.633.116 | - | 10.000.000 DFG |
| 1190 |  Lingo LINGO | US$0,01352 | -2,69% | -12,94% | US$6.572.623 | US$136.799 | 486.206.133 LINGO |
| 1191 |  Advanced Micro Devices Tokenized bStocks AMDB | US$518,84 | 1,07% | 0,65% | US$6.551.019 | US$7.706.071 | 12.626 AMDB |
| 1192 |  Opinion OPN | US$0,03586 | -1,89% | -14,03% | US$6.535.597 | US$2.328.453 | 182.254.928 OPN |
| 1193 |  Assemble AI ASM | US$0,004341 | -1,48% | -12,70% | US$6.510.982 | US$41.661,11 | 1.500.000.000 ASM |
| 1194 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$3,53 | -5,86% | -45,81% | US$6.500.466 | US$20.488.808 | 1.840.253 SNXXB |
| 1195 |  Bitcoin Gold BTG | US$0,3711 | -3,42% | -8,81% | US$6.498.807 | - | 17.513.924 BTG |
| 1196 |  Venus LINK vLINK | US$0,2096 | -3,36% | -6,93% | US$6.478.096 | - | 30.907.312 vLINK |
| 1197 |  Intel Tokenized Stock (Reality) rINTC | US$58,33 | -2,26% | -4,50% | US$6.469.520 | US$247.584 | 110.920 rINTC |
| 1198 |  Swarms SWARMS | US$0,006460 | -2,21% | -1,77% | US$6.460.030 | US$3.838.105 | 999.984.830 SWARMS |
| 1199 |  ELYSIA EL | US$0,001266 | -4,56% | -10,80% | US$6.459.791 | US$587.880 | 5.101.361.381 EL |
| 1200 |  SmarDex SDEX | US$0,0006562 | -0,99% | -2,76% | US$6.439.803 | US$10.467,97 | 9.813.297.486 SDEX |
Tabel di atas menampilkan halaman 24 dari total 160 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.