Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Marlin POND | US$0,001094 | -3,22% | -11,20% | US$9.058.185 | US$532.143 | 8.278.014.876 POND |
| 1052 |  Cycle Network CYC | US$0,05877 | -4,91% | -0,12% | US$9.033.400 | US$1.033.266 | 153.700.000 CYC |
| 1053 |  Nebius Tokenized bStocks NBISB | US$141,96 | -0,81% | -7,76% | US$9.031.636 | US$6.341.076 | 63.623 NBISB |
| 1054 |  Bertram The Pomeranian BERT | US$0,009337 | -5,57% | -8,50% | US$9.026.141 | US$683.975 | 966.749.338 BERT |
| 1055 |  Undeads Games UDS | US$0,07220 | -0,52% | -12,30% | US$9.005.346 | US$154.890 | 124.728.087 UDS |
| 1056 |  Elastos ELA | US$0,3893 | -3,86% | -22,91% | US$8.989.275 | US$345.803 | 23.088.698 ELA |
| 1057 |  Cheelee CHEEL | US$0,1580 | 0,92% | -5,79% | US$8.979.432 | US$182.475 | 56.828.115 CHEEL |
| 1058 |  AI Companions AIC | US$0,01194 | 0,35% | -18,46% | US$8.954.793 | US$97.630,17 | 749.999.700 AIC |
| 1059 |  dForce DF | US$0,008925 | 7,00% | 172,03% | US$8.924.713 | - | 999.926.147 DF |
| 1060 |  Micron Tokenized Stock (Reality) rMU | US$729,07 | -1,31% | -15,33% | US$8.910.850 | US$3.564.621 | 12.222 rMU |
| 1061 |  Gods Unchained GODS | US$0,01964 | -1,22% | -5,76% | US$8.880.727 | US$136.900 | 452.222.214 GODS |
| 1062 |  SaucerSwap SAUCE | US$0,009530 | -0,08% | -5,48% | US$8.862.399 | US$25.706,40 | 929.924.698 SAUCE |
| 1063 |  NEURALAI NEURAL | US$0,8859 | 6,14% | -12,10% | US$8.859.197 | US$5.061,95 | 10.000.000 NEURAL |
| 1064 |  PlaysOut PLAY | US$0,008057 | -0,37% | -42,62% | US$8.832.620 | US$2.977.197 | 1.096.224.892 PLAY |
| 1065 |  SuperRare RARE | US$0,01070 | 0,92% | -13,39% | US$8.831.863 | US$4.842.010 | 825.417.790 RARE |
| 1066 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$536,55 | -1,75% | 3,47% | US$8.800.803 | US$4.137.399 | 16.403 MSFTon |
| 1067 |  Mind Network FHE | US$0,01598 | 0,78% | -8,10% | US$8.754.799 | US$3.160.573 | 547.891.569 FHE |
| 1068 |  RollX ROLL | US$0,05644 | -0,05% | -8,23% | US$8.748.929 | US$189.627 | 155.000.000 ROLL |
| 1069 |  SPACEM WORLD SPCM | US$0,0008394 | -1,65% | -4,73% | US$8.721.451 | US$279.004 | 10.389.913.155 SPCM |
| 1070 |  X Empire X | US$0,00001262 | 0,47% | -2,47% | US$8.705.145 | US$42.565,38 | 690.000.000.000 X |
| 1071 |  NUMINE NUMI | US$0,02142 | 0,23% | -1,19% | US$8.669.430 | US$307.606 | 404.790.831 NUMI |
| 1072 |  Solstice SLX | US$0,03564 | -0,45% | -11,12% | US$8.655.563 | US$3.740.608 | 242.854.223 SLX |
| 1073 |  Moonbeam GLMR | US$0,007062 | -0,14% | -11,25% | US$8.615.513 | US$4.165.366 | 1.220.044.061 GLMR |
| 1074 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$452,69 | -1,95% | -4,17% | US$8.589.368 | - | 18.974 IWFon |
| 1075 |  Gains Network GNS | US$0,3649 | -8,33% | -1,48% | US$8.587.165 | US$1.584.197 | 23.531.248 GNS |
| 1076 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,99 | 0,05% | 0,09% | US$8.526.391 | US$98.683,51 | 82.791 SGOVon |
| 1077 |  Avail AVAIL | US$0,002073 | -4,50% | -6,90% | US$8.494.157 | US$535.986 | 4.097.450.799 AVAIL |
| 1078 |  Recall RECALL | US$0,03001 | 3,93% | -4,57% | US$8.477.828 | US$3.947.538 | 282.490.423 RECALL |
| 1079 |  Hamster Kombat HMSTR | US$0,0001312 | 1,73% | -3,79% | US$8.447.172 | US$2.681.231 | 64.375.000.000 HMSTR |
| 1080 |  Yooldo ESPORTS | US$0,009368 | 2,98% | -23,97% | US$8.430.674 | US$553.660 | 899.989.850 ESPORTS |
| 1081 |  MUX Protocol MCB | US$2,20 | -1,19% | -1,61% | US$8.416.647 | - | 3.821.523 MCB |
| 1082 |  LOFI LOFI | US$0,008399 | -4,95% | -1,42% | US$8.399.267 | US$717.198 | 1.000.000.000 LOFI |
| 1083 |  Coinbase Wrapped DOGE CBDOGE | US$0,06782 | -3,02% | -10,21% | US$8.392.744 | US$10.750,31 | 123.758.224 CBDOGE |
| 1084 |  Mango Network MGO | US$0,005228 | 4,04% | 0,48% | US$8.380.592 | US$743.232 | 1.602.963.061 MGO |
| 1085 |  saffron.finance SFI | US$83,61 | -7,59% | -15,86% | US$8.358.179 | US$13.168,16 | 99.967 SFI |
| 1086 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.356.974 | - | 91.291.214 GRS |
| 1087 |  INFINIT IN | US$0,02413 | -1,68% | -13,69% | US$8.325.165 | US$2.397.002 | 345.068.683 IN |
| 1088 |  Just a chill guy CHILLGUY | US$0,008317 | -0,23% | -3,94% | US$8.315.980 | US$4.174.899 | 999.935.708 CHILLGUY |
| 1089 |  Energy Web Token EWT | US$0,2762 | 3,42% | -3,25% | US$8.303.135 | US$259.706 | 30.062.138 EWT |
| 1090 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1091 |  Osmosis allBTC allBTC | US$73.435,21 | -1,30% | -3,27% | US$8.298.178 | US$7.579,50 | 113 allBTC |
| 1092 |  Counterparty XCP | US$3,19 | 0,00% | -25,51% | US$8.262.388 | - | 2.586.498 XCP |
| 1093 |  Tradoor TRADOOR | US$0,5745 | 2,52% | -2,70% | US$8.243.669 | US$1.506.888 | 14.349.000 TRADOOR |
| 1094 |  FirmaChain FCT | US$0,006483 | 0,34% | -12,78% | US$8.221.691 | US$632.109 | 1.268.199.504 FCT |
| 1095 |  Canopy CNPY | US$0,1224 | 3,02% | -26,19% | US$8.219.326 | US$2.726.543 | 67.125.696 CNPY |
| 1096 |  IAGON IAG | US$0,01624 | -3,59% | -5,98% | US$8.172.725 | US$63.244,50 | 503.107.875 IAG |
| 1097 |  Wecan Group WECAN | US$0,001359 | -1,03% | -5,25% | US$8.156.088 | - | 6.000.000.000 WECAN |
| 1098 |  Klickl Token KLK | US$0,08141 | 1,26% | 1,23% | US$8.141.067 | - | 100.000.000 KLK |
| 1099 |  Orchid OXT | US$0,008157 | 6,56% | -2,53% | US$8.134.215 | US$1.652.624 | 997.214.634 OXT |
| 1100 |  GTA6CAT (thegta6cat.com) GATO | US$0,008234 | -28,26% | -25,50% | US$8.126.575 | US$4.387.490 | 986.932.388 GATO |
Tabel di atas menampilkan halaman 22 dari total 160 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.