Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Vow VOW | US$0,04087 | 4,27% | 13,83% | US$14.559.982 | US$75.285,84 | 356.285.269 VOW |
| 852 |  WalletConnect Token WCT | US$0,02981 | 0,48% | -10,30% | US$14.536.644 | US$4.632.845 | 487.607.226 WCT |
| 853 |  Gitcoin GTC | US$0,1656 | -2,44% | -25,17% | US$14.484.281 | US$7.295.145 | 87.491.502 GTC |
| 854 |  Adventure Gold AGLD | US$0,1550 | -0,59% | -11,90% | US$14.392.333 | US$4.134.005 | 92.830.001 AGLD |
| 855 |  Hana Network HANA | US$0,01675 | -1,14% | 7,02% | US$14.391.384 | US$5.149.878 | 859.267.064 HANA |
| 856 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$57,63 | 0,79% | -23,93% | US$14.332.213 | US$6.028.407 | 248.680 SOXLx |
| 857 |  Wrapped HBAR WHBAR | US$0,06607 | -0,96% | -5,27% | US$14.325.988 | US$877.642 | 216.814.091 WHBAR |
| 858 |  Lumia LUMIA | US$0,07768 | 2,95% | -4,31% | US$14.268.629 | US$1.710.849 | 183.676.864 LUMIA |
| 859 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$95,47 | -2,21% | -0,70% | US$14.260.103 | US$260.532 | 149.365 AGGon |
| 860 |  Teller DEBIT | US$0,8255 | -3,87% | -25,91% | US$14.215.078 | US$2.914.988 | 17.220.000 DEBIT |
| 861 |  NeoSoul DNA | US$0,1553 | -5,03% | -6,75% | US$13.978.341 | US$11.364.380 | 90.000.000 DNA |
| 862 |  Braintrust BTRST | US$0,05792 | 2,59% | 10,26% | US$13.978.181 | US$18.169,26 | 241.347.782 BTRST |
| 863 |  Laqira Protocol LQR | US$0,1571 | 8,92% | 109,88% | US$13.919.468 | US$545.116 | 88.623.954 LQR |
| 864 |  Wrapped Matic WMATIC | US$0,08806 | -1,04% | -4,50% | US$13.881.341 | US$767.474 | 157.639.869 WMATIC |
| 865 |  ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx | US$43,19 | 1,55% | 1,30% | US$13.870.583 | US$23.343,84 | 321.186 SQQQx |
| 866 |  Autonolas OLAS | US$0,04633 | -0,24% | -22,49% | US$13.866.409 | US$105.334 | 299.279.340 OLAS |
| 867 |  Chromia CHR | US$0,01418 | -1,33% | -10,51% | US$13.866.188 | US$1.211.546 | 978.064.789 CHR |
| 868 |  BENQI QI | US$0,001915 | 12,50% | 7,30% | US$13.789.925 | US$12.039.958 | 7.200.000.000 QI |
| 869 |  ARPA ARPA | US$0,009070 | -0,96% | -8,48% | US$13.782.444 | US$3.877.840 | 1.519.586.598 ARPA |
| 870 |  Spell Token SPELL | US$0,00007059 | -0,56% | -7,74% | US$13.781.145 | US$698.320 | 195.241.050.265 SPELL |
| 871 |  Capricorn APR | US$0,03425 | -1,40% | -15,19% | US$13.769.674 | US$2.210.753 | 402.083.333 APR |
| 872 |  Fusionist ACE | US$0,1183 | 0,05% | -11,28% | US$13.769.615 | US$4.414.353 | 116.428.908 ACE |
| 873 |  Epic Private Internet Cash EPIC | US$0,7062 | -8,10% | -9,19% | US$13.766.512 | - | 19.493.280 EPIC |
| 874 |  Puffer PUFFER | US$0,02390 | -2,74% | -15,04% | US$13.742.091 | US$5.752.592 | 574.900.479 PUFFER |
| 875 |  Tutorial TUT | US$0,01653 | -4,06% | -4,56% | US$13.737.340 | US$3.516.518 | 830.850.455 TUT |
| 876 |  Haedal Protocol HAEDAL | US$0,02459 | 5,16% | -12,58% | US$13.731.324 | US$10.759.311 | 558.333.333 HAEDAL |
| 877 |  Shentu CTK | US$0,08255 | 1,90% | -9,01% | US$13.713.934 | US$1.016.004 | 166.120.539 CTK |
| 878 |  Marina Protocol BAY | US$0,03799 | -0,51% | 1,60% | US$13.691.734 | US$462.629 | 360.390.625 BAY |
| 879 |  Faith Tribe FTRB | US$0,004144 | 0,46% | -2,52% | US$13.683.371 | US$108.844 | 3.301.596.452 FTRB |
| 880 |  Young YNG | US$0,5048 | -0,10% | -2,40% | US$13.628.295 | US$11.387,97 | 27.000.000 YNG |
| 881 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$143,62 | 0,93% | 1,59% | US$13.592.173 | US$3.294.280 | 94.641 SPCXon |
| 882 |  tokenbot CLANKER | US$13,78 | -0,87% | -10,72% | US$13.587.640 | US$2.575.102 | 986.277 CLANKER |
| 883 |  Firo FIRO | US$0,7015 | -2,02% | -10,35% | US$13.501.354 | US$90.316,75 | 19.245.082 FIRO |
| 884 |  SpaceX tokenized stock (Backpack) SPCX | US$143,33 | 0,98% | 1,68% | US$13.427.960 | US$8.483.214 | 93.686 SPCX |
| 885 |  Biconomy BICO | US$0,01334 | -0,67% | -11,45% | US$13.341.230 | US$1.624.377 | 1.000.000.000 BICO |
| 886 |  Radworks RAD | US$0,2249 | 1,08% | -4,81% | US$13.278.439 | US$2.722.265 | 59.053.424 RAD |
| 887 |  UPCX UPC | US$0,09242 | -9,53% | -20,52% | US$13.268.176 | US$7.851.650 | 143.556.809 UPC |
| 888 |  Mira MIRA | US$0,03474 | -1,13% | -11,60% | US$13.259.772 | US$1.989.158 | 381.687.804 MIRA |
| 889 |  Xai XAI | US$0,006212 | 0,54% | -8,50% | US$13.239.969 | US$2.820.930 | 2.131.258.171 XAI |
| 890 |  Animecoin ANIME | US$0,002389 | -0,05% | -10,68% | US$13.232.238 | US$3.598.839 | 5.538.604.656 ANIME |
| 891 |  Power Protocol POWER | US$0,06255 | -3,05% | -13,45% | US$13.135.425 | US$1.854.277 | 210.000.000 POWER |
| 892 |  GYEN GYEN | US$0,006232 | 21,49% | 10,05% | US$13.080.259 | US$71,99 | 2.098.780.833 GYEN |
| 893 |  RZUSD RZUSD | US$0,9988 | 0,01% | 0,00% | US$13.078.341 | US$313.719 | 13.094.444 RZUSD |
| 894 |  Gradients SN56 | US$3,12 | -2,10% | -6,14% | US$13.038.370 | US$48.841,60 | 4.175.539 SN56 |
| 895 |  Tensor TNSR | US$0,02468 | 0,27% | -9,98% | US$13.000.899 | US$4.101.032 | 526.878.978 TNSR |
| 896 |  KernelDAO KERNEL | US$0,04495 | 1,92% | 1,72% | US$12.975.891 | US$4.346.238 | 288.668.020 KERNEL |
| 897 |  ANyONe Protocol ANYONE | US$0,1312 | -8,05% | -13,32% | US$12.967.989 | US$130.334 | 98.849.966 ANYONE |
| 898 |  Orderly ORDER | US$0,03048 | -0,47% | -13,64% | US$12.949.685 | US$2.897.379 | 424.869.582 ORDER |
| 899 |  Newton Protocol NEWT | US$0,03708 | -1,25% | -13,25% | US$12.933.308 | US$1.986.567 | 348.801.891 NEWT |
| 900 |  wojak (wojakcto.com) WOJAK | US$0,00000004000 | 1,00% | -2,86% | US$12.907.026 | US$763.303 | 305.913.353.305.515 WOJAK |
Tabel di atas menampilkan halaman 18 dari total 160 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.