Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  IOST IOST | US$0,0006731 | -0,99% | -4,04% | US$24.698.524 | US$4.703.140 | 36.692.290.672 IOST |
| 652 |  Memecoin MEME | US$0,0003803 | 1,65% | -11,92% | US$24.629.905 | US$4.687.556 | 64.765.665.431 MEME |
| 653 |  Solv Protocol SOLV | US$0,004296 | -4,24% | 0,16% | US$24.551.981 | US$2.539.074 | 5.715.080.002 SOLV |
| 654 |  MVL MVL | US$0,0008809 | 2,36% | -4,85% | US$24.491.582 | US$770.419 | 27.802.958.863 MVL |
| 655 |  Liquity USD LUSD | US$1,02 | -0,24% | -0,41% | US$24.387.199 | US$7.024,74 | 23.906.814 LUSD |
| 656 |  APRO AT | US$0,09128 | -2,30% | -24,19% | US$24.341.946 | US$1.984.984 | 266.666.667 AT |
| 657 |  Manta Network MANTA | US$0,05026 | -1,21% | -11,83% | US$24.226.714 | US$2.450.312 | 482.016.892 MANTA |
| 658 |  Tesla Tokenized Stock (Ondo) TSLAon | US$380,13 | 0,46% | -4,02% | US$24.096.522 | US$6.812.458 | 63.390 TSLAon |
| 659 |  Defi App HOME | US$0,005500 | 5,60% | -0,26% | US$24.013.418 | US$4.691.591 | 4.366.298.652 HOME |
| 660 |  SwftCoin SWFTC | US$0,002387 | -1,88% | -5,33% | US$23.873.062 | US$462.787 | 10.000.000.000 SWFTC |
| 661 |  ArcBlock ABT | US$0,2408 | 0,04% | -14,37% | US$23.735.754 | US$32.606,31 | 98.554.305 ABT |
| 662 |  Zerebro ZEREBRO | US$0,02373 | 0,66% | -1,18% | US$23.733.121 | US$5.163.058 | 999.945.414 ZEREBRO |
| 663 |  TerraClassicUSD USTC | US$0,004258 | 1,42% | -5,70% | US$23.730.194 | US$519.817 | 5.572.938.994 USTC |
| 664 |  Cartesi CTSI | US$0,02471 | 1,42% | -7,13% | US$23.627.470 | US$831.177 | 956.295.393 CTSI |
| 665 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$57,17 | -1,10% | -5,73% | US$23.618.553 | US$18.374.443 | 413.161 TQQQB |
| 666 |  SK Hynix Tokenized bStocks SKHYB | US$131,53 | -2,41% | -14,16% | US$23.565.430 | US$14.968.682 | 179.164 SKHYB |
| 667 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$871,70 | -2,67% | -23,14% | US$23.300.735 | US$5.910.892 | 26.730 SNDKX |
| 668 |  BORA BORA | US$0,02112 | -1,54% | -7,36% | US$23.221.949 | US$79.640,69 | 1.099.750.000 BORA |
| 669 |  Wrapped Rootstock Bitcoin WrBTC | US$74.618,63 | 0,00% | -4,27% | US$23.220.713 | - | 311 WrBTC |
| 670 |  Restaked Swell Ethereum RSWETH | US$2.212,51 | -3,31% | -10,19% | US$22.937.499 | US$6.834,67 | 10.367 RSWETH |
| 671 |  DODO DODO | US$0,02293 | -1,13% | 3,37% | US$22.925.588 | US$5.314.558 | 1.000.000.000 DODO |
| 672 |  Anoma XAN | US$0,009170 | -1,30% | -8,18% | US$22.924.192 | US$2.137.366 | 2.500.000.000 XAN |
| 673 |  Moonbirds BIRB | US$0,07986 | -13,29% | -0,47% | US$22.760.603 | US$13.516.576 | 285.000.000 BIRB |
| 674 |  EthereumPoW ETHW | US$0,2089 | 0,14% | -5,86% | US$22.526.366 | US$1.940.657 | 107.818.999 ETHW |
| 675 |  swETH SWETH | US$2.320,31 | -34,96% | -10,32% | US$22.486.627 | US$974,33 | 9.691 SWETH |
| 676 |  Metal DAO MTL | US$0,2385 | -1,32% | -9,26% | US$22.434.758 | US$320.829 | 94.083.481 MTL |
| 677 |  Pax Dollar USDP | US$0,9968 | 0,00% | -0,04% | US$22.427.424 | US$1.184.393 | 22.498.495 USDP |
| 678 |  Grvt GRVT | US$0,1956 | -2,49% | -14,78% | US$22.358.265 | US$4.435.163 | 114.312.328 GRVT |
| 679 |  Pundi X (New) PUNDIX | US$0,08648 | -3,08% | -12,70% | US$22.346.366 | US$899.881 | 258.386.541 PUNDIX |
| 680 |  Flux FLUX | US$0,05271 | -0,21% | -8,49% | US$22.336.711 | US$1.399.463 | 423.788.006 FLUX |
| 681 |  The Black Bull ANSEM | US$0,05332 | 6,46% | 19,28% | US$22.336.685 | US$3.213.837 | 418.914.744 ANSEM |
| 682 |  Euler EUL | US$0,8896 | -1,16% | -13,64% | US$22.322.723 | US$1.393.370 | 25.091.728 EUL |
| 683 |  Arkham ARKM | US$0,09889 | 1,02% | -12,50% | US$22.259.658 | US$59.600.248 | 225.100.000 ARKM |
| 684 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$288,74 | -0,58% | 2,97% | US$22.257.121 | US$7.318.055 | 77.084 GOOGLon |
| 685 |  Electroneum ETN | US$0,001234 | 0,67% | -35,36% | US$22.188.605 | US$357.771 | 17.979.817.605 ETN |
| 686 |  Definitive EDGE | US$0,08080 | -4,33% | 7,61% | US$22.162.841 | US$1.454.084 | 274.296.293 EDGE |
| 687 |  SKALE SKL | US$0,003560 | -0,26% | -10,67% | US$22.047.003 | US$4.081.682 | 6.192.144.337 SKL |
| 688 |  Osmosis OSMO | US$0,03178 | -8,95% | -33,23% | US$22.017.423 | US$3.783.420 | 692.715.977 OSMO |
| 689 |  Velvet VELVET | US$0,04646 | -0,02% | -12,23% | US$22.017.175 | US$2.379.291 | 473.856.247 VELVET |
| 690 |  Cyber CYBER | US$0,2811 | 8,30% | 13,16% | US$22.012.142 | US$75.853.071 | 78.307.100 CYBER |
| 691 |  Dogelon Mars ELON | US$0,00000002000 | -6,11% | -14,66% | US$21.879.939 | US$2.504.478 | 998.578.911.655.577 ELON |
| 692 |  Vana VANA | US$0,7265 | -1,38% | -7,40% | US$21.855.003 | US$2.975.627 | 30.084.000 VANA |
| 693 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 694 |  Universal ETH UNIETH | US$2.427,37 | 0,03% | -7,20% | US$21.785.924 | - | 8.975 UNIETH |
| 695 |  Block Street BSB | US$0,08469 | 7,19% | -3,81% | US$21.747.483 | US$17.106.718 | 256.783.334 BSB |
| 696 |  Ardor ARDR | US$0,02177 | -0,93% | -3,30% | US$21.735.911 | US$1.613.821 | 998.466.231 ARDR |
| 697 |  Catizen CATI | US$0,03839 | 0,20% | -6,19% | US$21.712.376 | US$1.746.301 | 565.506.932 CATI |
| 698 |  Usual USUAL | US$0,01090 | 3,86% | 7,90% | US$21.666.347 | US$21.403.861 | 1.988.246.441 USUAL |
| 699 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$4,77 | -0,46% | -1,11% | US$21.579.803 | US$3.049.519 | 4.520.109 BLKGRWon |
| 700 |  Tokenlon Network Token LON | US$0,1728 | -2,70% | -4,85% | US$21.572.640 | - | 124.825.955 LON |
Tabel di atas menampilkan halaman 14 dari total 160 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.