Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.381 Triliun Volume 24j: Rp 1.231 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 10/11/2026

Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501iExec RLC iExec RLC RLCUS$0,4115-0,02%-7,11%US$35.801.213US$2.562.59486.999.785 RLC
502Verified Emeralds Verified Emeralds VEREMUS$14,31-19,68%-6,44%US$35.775.193US$199.8172.500.000 VEREM
503RaveDAO RaveDAO RAVEUS$0,13230,98%-4,56%US$35.738.223US$2.310.521270.224.999 RAVE
504Lombard Lombard BARDUS$0,08998-12,21%-18,62%US$35.683.325US$7.110.009396.562.500 BARD
505Snek Snek SNEKUS$0,0004769-0,18%-12,60%US$35.609.885US$881.00974.667.327.190 SNEK
506Mask Network Mask Network MASKUS$0,3558-1,69%-6,96%US$35.582.690US$2.842.553100.000.000 MASK
507Celo Dollar Celo Dollar CUSDUS$0,99980,00%0,00%US$35.546.431US$39.288,6535.554.166 CUSD
508Nexus Nexus NEXUS$0,0000005900-5,18%-12,56%US$35.473.638US$406.54160.000.000.000.000 NEX
509Lista DAO Lista DAO LISTAUS$0,074852,18%0,38%US$35.414.247US$2.511.025473.130.198 LISTA
510Mog Coin Mog Coin MOGUS$0,00000009000-1,63%-5,30%US$35.261.378US$3.895.761390.567.526.433.217 MOG
511SKYAI SKYAI SKYAIUS$0,03514-4,17%19,78%US$35.144.616US$16.318.6741.000.000.000 SKYAI
512Staked Frax USD Staked Frax USD SFRXUSDUS$1,22-0,01%0,07%US$35.015.403-28.714.852 SFRXUSD
513aelf aelf ELFUS$0,042124,32%-23,27%US$34.918.536US$1.795.823829.085.726 ELF
514Infinity Ground Infinity Ground AINUS$0,10941,06%-60,38%US$34.898.757US$9.305.104318.966.866 AIN
515KUB Coin KUB Coin KUBUS$0,5056-3,81%-5,32%US$34.874.308US$196.17568.974.776 KUB
516Bitget SOL Staking Bitget SOL Staking BGSOLUS$98,40-3,77%-10,45%US$34.797.534US$62.130,06353.638 BGSOL
517Paycoin Paycoin PCIUS$0,03241-0,86%-9,36%US$34.745.135US$286.4641.072.086.017 PCI
518Flow Flow FLOWUS$0,020410,31%-8,84%US$34.714.289US$2.026.2451.701.222.574 FLOW
519Ronin Ronin RONUS$0,04491-1,55%-9,11%US$34.687.735US$439.586772.401.679 RON
520Renzo Renzo REZUS$0,003733-4,05%-4,18%US$34.607.112US$4.888.1289.269.429.031 REZ
521Venus USDC Venus USDC vUSDCUS$0,026830,01%0,09%US$34.538.172-1.287.108.416 vUSDC
522MEET48 MEET48 IDOLUS$0,033003,60%63,26%US$34.535.642US$18.838.8421.046.400.000 IDOL
523Gemini Dollar Gemini Dollar GUSDUS$0,9994-0,10%-0,05%US$34.512.887US$1.269.82634.534.885 GUSD
524Ampleforth Ampleforth AMPLUS$1,220,76%-9,90%US$34.459.618US$366,9328.274.494 AMPL
525Casper Casper CSPRUS$0,001974-1,42%-6,43%US$34.438.599US$1.601.46017.449.263.820 CSPR
526BUSD BUSD BUSDUS$0,9988-0,05%-0,10%US$34.373.687US$593.49334.415.677 BUSD
527BAS BAS BASUS$0,01372-2,04%-10,31%US$34.291.922US$999.4102.500.000.000 BAS
528Wrapped CRO Wrapped CRO WCROUS$0,04721-1,39%-6,25%US$34.188.023US$1.196.021724.218.154 WCRO
529Gravity Gravity GUS$0,0030481,35%-6,02%US$34.143.906US$3.554.52611.203.600.000 G
530Mango Mango MNGOUS$0,03048-4,54%1,45%US$34.055.743US$563,621.117.466.989 MNGO
531Pirate Chain Pirate Chain ARRRUS$0,1732-4,58%-12,76%US$33.979.253US$73.500,86196.213.798 ARRR
532Chainbase Chainbase CUS$0,073630,19%-5,25%US$33.902.572US$2.514.522460.476.189 C
533Succinct Succinct PROVEUS$0,17372,02%-8,42%US$33.871.450US$6.693.839195.000.000 PROVE
534AIVIVE AIVIVE AVVUS$0,003386-7,93%-55,29%US$33.857.768US$660.5829.999.999.999 AVV
535LCX LCX LCXUS$0,03566-3,10%-18,49%US$33.846.031US$181.404949.224.759 LCX
536MultiBank Group MultiBank Group MBGUS$0,1018-0,39%-0,59%US$33.512.451US$5.838.699329.197.311 MBG
537Swarm Network Swarm Network TRUTHUS$0,01603-2,97%-3,80%US$33.419.375US$995.6102.085.305.300 TRUTH
538Popcat (SOL) Popcat (SOL) POPCATUS$0,03405-0,68%-14,29%US$33.363.623US$3.892.986979.931.272 POPCAT
539AI Rig Complex AI Rig Complex ARCUS$0,03326-0,80%-12,29%US$33.254.642US$929.527999.981.866 ARC
540Zilliqa Zilliqa ZILUS$0,001606-2,38%-10,07%US$33.159.313US$8.880.26020.641.806.200 ZIL
541Notcoin Notcoin NOTUS$0,00033314,47%-3,39%US$33.118.838US$3.073.36699.429.355.867 NOT
542Mantle Restaked Ether Mantle Restaked Ether CMETHUS$2.261,79-4,25%-10,36%US$32.997.113US$259,8814.589 CMETH
543DAPPOS DAPPOS DOSUS$0,1649-12,52%-15,87%US$32.978.268US$30.399.677200.000.000 DOS
544Peanut the Squirrel Peanut the Squirrel PNUTUS$0,032970,00%-15,74%US$32.962.677US$5.975.209999.840.866 PNUT
545UNIPOLY UNIPOLY UNPUS$0,1502-0,67%-20,25%US$32.924.301US$841.154219.230.000 UNP
546BSquared Network BSquared Network B2US$0,48837,16%24,79%US$32.890.475US$6.669.59567.353.370 B2
547ssv.network ssv.network SSVUS$2,01-3,20%-12,43%US$32.866.152US$5.015.26516.322.051 SSV
548VVS Finance VVS Finance VVSUS$0,0000007500-1,18%-6,52%US$32.643.556US$53.634,1543.550.316.462.242 VVS
549XPIN Network XPIN Network XPINUS$0,0006987-4,44%-1,25%US$32.471.744US$1.008.28146.474.398.466 XPIN
550Vanta Network Vanta Network VANTAUS$7,54-2,10%2,70%US$32.370.519US$597.8984.294.085 VANTA

Tabel di atas menampilkan halaman 11 dari total 160 halaman. Menampilkan hasil dari 501 sampai 550.

11/160

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/11/2026 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan