Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cheems (cheems.pet) CHEEMS | US$0,0000003800 | -1,19% | -2,38% | US$71.436.624 | US$966.655 | 187.495.034.775.398 CHEEMS |
| 352 |  Ritual RITUAL | US$0,03958 | -13,07% | 53,22% | US$71.238.077 | US$13.951.715 | 1.800.000.000 RITUAL |
| 353 |  Yearn YFI | US$1.965,95 | 0,39% | -2,48% | US$70.538.365 | US$12.737.038 | 35.880 YFI |
| 354 |  DoubleZero 2Z | US$0,02020 | 3,50% | -15,14% | US$70.119.800 | US$5.981.069 | 3.471.417.500 2Z |
| 355 |  Matrixdock Gold XAUM | US$4.036,76 | -2,22% | 2,68% | US$70.077.748 | US$418.332 | 17.360 XAUM |
| 356 |  Safe SAFE | US$0,08859 | 1,35% | 7,51% | US$70.052.621 | US$1.391.060 | 790.750.297 SAFE |
| 357 |  Intel Tokenized bStocks INTCB | US$58,44 | -1,94% | -4,08% | US$69.986.128 | US$18.400.707 | 1.197.577 INTCB |
| 358 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$73.992,87 | -2,04% | -4,61% | US$69.775.273 | US$34.318,73 | 943 VBWBTC |
| 359 |  Tesla tokenized stock (xStock) TSLAX | US$380,82 | 0,60% | -3,79% | US$69.353.772 | US$13.387.199 | 182.116 TSLAX |
| 360 |  Tagger TAG | US$0,0006390 | -8,50% | -14,95% | US$69.274.482 | US$3.608.266 | 108.404.572.594 TAG |
| 361 |  Mina MINA | US$0,05241 | 2,56% | -5,22% | US$68.649.024 | US$3.809.076 | 1.309.765.789 MINA |
| 362 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$57,40 | 0,64% | -23,86% | US$68.545.270 | US$47.267.342 | 1.194.266 SOXLB |
| 363 |  Wrapped peaq WPEAQ | US$0,02628 | -8,42% | -11,91% | US$68.428.970 | - | 2.603.762.809 WPEAQ |
| 364 |  peaq PEAQ | US$0,02628 | -8,84% | -12,86% | US$68.417.474 | US$3.014.358 | 2.603.762.809 PEAQ |
| 365 |  Numeraire NMR | US$8,94 | -1,25% | -7,28% | US$68.292.137 | US$8.035.336 | 7.641.021 NMR |
| 366 |  Gas GAS | US$1,05 | -0,55% | -8,77% | US$68.169.475 | US$874.314 | 64.992.331 GAS |
| 367 |  Micron Technology Tokenized bStocks MUB | US$731,28 | -0,90% | -15,02% | US$67.864.799 | US$32.874.413 | 92.803 MUB |
| 368 |  Alphabet tokenized stock (xStock) GOOGLX | US$289,02 | -0,58% | 3,28% | US$67.616.772 | US$14.131.539 | 233.950 GOOGLX |
| 369 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$141,83 | 0,31% | 1,02% | US$67.333.718 | US$167.450 | 474.750 preSPCX |
| 370 |  AKEDO AKE | US$0,002952 | -2,50% | -26,39% | US$67.300.538 | US$56.472.173 | 22.796.250.000 AKE |
| 371 |  ORDI ORDI | US$3,19 | 0,52% | -7,24% | US$66.979.394 | US$8.117.284 | 21.000.000 ORDI |
| 372 |  MindWaveDAO NILA | US$0,07847 | -0,05% | 0,09% | US$66.133.214 | US$298.946 | 842.766.177 NILA |
| 373 |  USD.AI CHIP | US$0,03282 | -1,78% | -19,85% | US$65.647.435 | US$141.643.430 | 2.000.000.000 CHIP |
| 374 |  Bulla BULLA | US$0,06456 | 9,26% | -11,32% | US$64.564.978 | US$2.021.566 | 1.000.000.000 BULLA |
| 375 |  Livepeer LPT | US$1,29 | -0,83% | -6,50% | US$64.185.895 | US$3.217.515 | 49.688.955 LPT |
| 376 |  NVIDIA tokenized stock (xStock) NVDAX | US$170,07 | -5,44% | -18,35% | US$63.745.843 | US$60.445.845 | 374.818 NVDAX |
| 377 |  Fidelity Digital Dollar FIDD | US$0,9999 | 0,02% | 0,03% | US$62.594.413 | US$13.878.449 | 62.601.060 FIDD |
| 378 |  Cash Cat CASHCAT | US$0,06099 | -14,24% | -43,38% | US$60.986.608 | US$16.594.502 | 1.000.000.000 CASHCAT |
| 379 |  Initia INIT | US$0,2760 | 43,74% | 124,62% | US$60.513.960 | US$160.751.397 | 219.247.482 INIT |
| 380 |  CoW Protocol COW | US$0,1045 | -0,42% | -11,44% | US$60.344.407 | US$2.766.675 | 577.274.325 COW |
| 381 |  WINkLink WIN | US$0,00006484 | -1,64% | -4,06% | US$60.068.688 | US$10.491.769 | 926.344.489.644 WIN |
| 382 |  Venus BUSD vBUSD | US$0,02228 | -0,06% | -0,09% | US$60.035.778 | - | 2.694.770.470 vBUSD |
| 383 |  Kusama KSM | US$3,13 | -0,26% | -7,23% | US$59.931.450 | US$1.308.863 | 19.127.275 KSM |
| 384 |  Diem DIEM | US$1.553,75 | -10,43% | -11,83% | US$59.689.213 | US$1.024.817 | 38.416 DIEM |
| 385 |  WEMIX WEMIX | US$0,1187 | 0,11% | -13,22% | US$59.387.806 | US$423.334 | 500.464.383 WEMIX |
| 386 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$761,67 | -0,36% | -0,59% | US$59.266.436 | US$52.379,14 | 77.811 IVVon |
| 387 |  Banana For Scale BANANAS31 | US$0,005907 | 1,96% | 1,54% | US$59.066.799 | US$4.289.236 | 10.000.000.000 BANANAS31 |
| 388 |  Velo VELO | US$0,003351 | -3,16% | 0,01% | US$58.851.788 | US$1.820.011 | 17.563.876.115 VELO |
| 389 |  牛来 (Niu Lai) 牛来 | US$0,05831 | 2,31% | -5,31% | US$58.305.127 | US$10.255.913 | 1.000.000.000 牛来 |
| 390 |  Targon SN4 | US$12,96 | -2,10% | -0,38% | US$57.234.415 | US$1.022.738 | 4.414.652 SN4 |
| 391 |  ONEchain ONE | US$0,1025 | 3,26% | -2,66% | US$57.167.414 | US$3.187.866 | 557.789.476 ONE |
| 392 |  ZetaChain ZETA | US$0,03348 | -1,41% | -6,84% | US$57.059.630 | US$3.149.628 | 1.704.354.167 ZETA |
| 393 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,39 | 0,25% | -0,99% | US$57.025.549 | - | 16.814.937 XIAOx |
| 394 |  Aster asBNB asBNB | US$722,76 | -1,19% | -3,22% | US$56.953.818 | - | 78.801 asBNB |
| 395 |  MegaETH MEGA | US$0,05029 | 0,93% | 10,96% | US$56.812.993 | US$23.805.937 | 1.129.792.788 MEGA |
| 396 |  Rootstock Infrastructure Framework RIF | US$0,05643 | -0,41% | -8,54% | US$56.429.404 | US$6.722.819 | 1.000.000.000 RIF |
| 397 |  Official Melania Meme MELANIA | US$0,05635 | 0,63% | -25,86% | US$56.348.839 | US$4.179.165 | 999.995.396 MELANIA |
| 398 |  Seeker SKR | US$0,01125 | -1,49% | -11,01% | US$56.335.178 | US$6.369.614 | 5.007.610.987 SKR |
| 399 |  Amp AMP | US$0,0006256 | -2,25% | -9,66% | US$56.166.407 | US$2.868.882 | 89.781.193.103 AMP |
| 400 |  Theta Fuel TFUEL | US$0,007461 | -1,08% | -6,44% | US$56.149.241 | US$348.059 | 7.526.171.533 TFUEL |
Tabel di atas menampilkan halaman 8 dari total 160 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.