Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Onyxcoin XCN | US$0,003283 | 3,37% | -7,68% | US$132.620.247 | US$7.097.291 | 40.401.176.983 XCN |
| 152 |  MX Token MX | US$1,42 | -1,49% | -10,34% | US$130.131.337 | US$6.746.000 | 91.837.334 MX |
| 153 |  Telcoin TEL | US$0,001379 | -7,89% | 2,07% | US$129.078.364 | US$1.080.236 | 93.595.941.422 TEL |
| 154 |  Vaulta A | US$0,07585 | -0,09% | -6,00% | US$127.341.284 | US$5.311.992 | 1.678.940.341 A |
| 155 |  Neo NEO | US$1,79 | -2,06% | -8,45% | US$126.411.982 | US$3.320.365 | 70.538.831 NEO |
| 156 |  The Sandbox SAND | US$0,04286 | 1,85% | -6,37% | US$125.897.077 | US$24.426.551 | 2.937.639.702 SAND |
| 157 |  Vision VSN | US$0,03294 | -0,56% | -7,25% | US$122.587.963 | US$2.842.561 | 3.721.412.905 VSN |
| 158 |  AWE AWE | US$0,06197 | -0,22% | -2,16% | US$120.371.642 | US$3.348.915 | 1.942.420.283 AWE |
| 159 |  Sentient SENT | US$0,01633 | 0,74% | -13,53% | US$118.181.995 | US$6.887.363 | 7.237.878.887 SENT |
| 160 |  BUILDon B | US$0,1172 | 0,79% | -9,67% | US$117.153.428 | US$3.477.356 | 1.000.000.000 B |
| 161 |  Chiliz CHZ | US$0,01088 | -0,96% | -8,20% | US$115.402.083 | US$20.127.754 | 10.606.058.648 CHZ |
| 162 |  Fartcoin FARTCOIN | US$0,1144 | -3,06% | -3,99% | US$114.398.179 | US$9.742.900 | 999.998.256 FARTCOIN |
| 163 |  Grass GRASS | US$0,4636 | -5,97% | -18,28% | US$113.081.038 | US$13.378.709 | 243.905.091 GRASS |
| 164 |  eCash XEC | US$0,000005570 | -1,77% | -8,42% | US$111.928.962 | US$2.411.158 | 20.109.242.172.580 XEC |
| 165 |  GEODNET GEOD | US$0,2258 | -6,26% | -2,99% | US$108.765.663 | US$2.225.455 | 481.657.634 GEOD |
| 166 |  AIOZ Network AIOZ | US$0,08430 | -4,02% | -8,83% | US$108.740.536 | US$1.704.193 | 1.289.879.150 AIOZ |
| 167 |  1inch 1INCH | US$0,07501 | -3,22% | -8,10% | US$107.006.405 | US$5.211.759 | 1.426.647.283 1INCH |
| 168 |  Sonic S | US$0,03681 | -0,35% | -4,05% | US$106.019.589 | US$6.272.324 | 2.880.000.000 S |
| 169 |  DeXe DEXE | US$1,26 | -0,71% | -11,03% | US$105.154.588 | US$7.142.609 | 83.733.847 DEXE |
| 170 |  SuperVerse SUPER | US$0,1601 | 1,35% | -6,16% | US$104.559.013 | US$3.920.862 | 653.162.626 SUPER |
| 171 |  SafePal SFP | US$0,2077 | 1,80% | -2,98% | US$103.851.034 | US$719.815 | 500.000.000 SFP |
| 172 |  ZKsync ZK | US$0,009060 | 0,72% | -11,45% | US$101.516.843 | US$7.310.032 | 11.204.383.996 ZK |
| 173 |  Reserve Rights RSR | US$0,001622 | -6,79% | 13,65% | US$101.457.216 | US$16.962.487 | 62.553.174.091 RSR |
| 174 |  Golem GLM | US$0,1014 | -0,86% | -9,94% | US$101.406.230 | US$2.022.741 | 1.000.000.000 GLM |
| 175 |  ApeCoin APE | US$0,09987 | -1,72% | -9,85% | US$99.865.376 | US$13.117.101 | 1.000.000.000 APE |
| 176 |  Pons PONS | US$0,1465 | -4,46% | -28,23% | US$98.150.711 | US$24.850.381 | 670.170.864 PONS |
| 177 |  Genius Terminal GENIUS | US$0,2824 | -0,98% | -7,20% | US$94.713.855 | US$3.572.780 | 335.377.059 GENIUS |
| 178 |  MultiversX EGLD | US$2,97 | 0,50% | -13,17% | US$92.545.734 | US$6.019.114 | 31.147.996 EGLD |
| 179 |  Aethir ATH | US$0,004546 | 0,18% | -8,69% | US$91.499.675 | US$9.754.050 | 20.128.764.593 ATH |
| 180 |  Horizen ZEN | US$4,94 | -0,62% | -5,68% | US$91.365.425 | US$8.418.794 | 18.482.736 ZEN |
| 181 |  Plume PLUME | US$0,01319 | 2,75% | -7,96% | US$89.931.951 | US$9.396.003 | 6.818.258.282 PLUME |
| 182 |  Prom PROM | US$4,85 | -7,60% | -8,35% | US$88.508.081 | US$19.846.436 | 18.250.000 PROM |
| 183 |  0G 0G | US$0,1471 | 4,32% | -6,10% | US$88.274.283 | US$18.279.749 | 600.073.664 0G |
| 184 |  OKZOO AIOT | US$0,1619 | 0,30% | 80,37% | US$85.051.386 | US$5.755.710 | 525.249.999 AIOT |
| 185 |  DeepBook Protocol DEEP | US$0,01381 | -1,23% | -12,75% | US$83.031.017 | US$5.832.349 | 6.014.091.560 DEEP |
| 186 |  GMX GMX | US$7,60 | -0,16% | -11,87% | US$81.304.754 | US$4.497.544 | 10.695.394 GMX |
| 187 |  RedStone RED | US$0,1355 | -5,25% | -3,03% | US$77.591.842 | US$3.718.672 | 572.443.672 RED |
| 188 |  Holo HOT | US$0,0004350 | -1,61% | -21,13% | US$77.242.473 | US$21.606.890 | 177.569.559.891 HOT |
| 189 |  Orca ORCA | US$1,27 | -6,63% | -10,91% | US$77.186.418 | US$10.132.993 | 60.798.731 ORCA |
| 190 |  Gala GALA | US$0,001504 | -1,09% | -9,34% | US$77.009.364 | US$26.589.073 | 51.195.906.165 GALA |
| 191 |  Four FORM | US$0,2006 | 1,03% | -0,18% | US$76.598.726 | US$3.232.781 | 381.867.255 FORM |
| 192 |  dYdX DYDX | US$0,09014 | -0,43% | -13,02% | US$76.267.125 | US$2.027.251 | 846.094.216 DYDX |
| 193 |  Dog (Bitcoin) DOG | US$0,0007505 | -4,37% | -6,97% | US$75.044.935 | US$758.259 | 100.000.000.000 DOG |
| 194 |  o1.exchange O | US$0,4670 | 3,92% | 15,44% | US$74.724.420 | US$2.954.720 | 160.000.000 O |
| 195 |  0x Protocol ZRX | US$0,08771 | -1,50% | -8,62% | US$74.415.823 | US$4.809.681 | 848.396.563 ZRX |
| 196 |  Walrus WAL | US$0,02774 | -0,71% | -2,20% | US$74.090.166 | US$3.143.821 | 2.670.833.333 WAL |
| 197 |  Kava KAVA | US$0,06831 | 0,13% | -0,33% | US$73.972.732 | US$1.924.936 | 1.082.846.880 KAVA |
| 198 |  Humanity H | US$0,03534 | -26,89% | -32,70% | US$73.307.100 | US$5.868.614 | 2.074.264.717 H |
| 199 |  Impossible Cloud Network ICNT | US$0,2895 | -10,31% | 26,78% | US$73.238.912 | US$15.189.626 | 253.006.129 ICNT |
| 200 |  Qtum QTUM | US$0,6892 | -0,71% | -8,23% | US$73.157.363 | US$5.393.447 | 106.146.046 QTUM |
Tabel di atas menampilkan halaman 4 dari total 160 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.