Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Internet Computer ICP | US$2,53 | 5,76% | 1,10% | US$1.412.041.083 | US$42.106.240 | 558.356.910 ICP |
| 52 |  Mantle MNT | US$0,4239 | -5,66% | -9,79% | US$1.404.076.958 | US$41.067.564 | 3.312.003.383 MNT |
| 53 |  Bitget Token BGB | US$1,72 | -1,32% | -1,59% | US$1.203.366.869 | US$8.037.207 | 699.992.030 BGB |
| 54 |  Worldcoin WLD | US$0,3111 | -2,04% | -17,60% | US$1.167.108.683 | US$221.905.515 | 3.751.051.151 WLD |
| 55 |  JUST JST | US$0,1439 | -0,66% | 1,05% | US$1.153.901.780 | US$33.978.711 | 8.018.019.892 JST |
| 56 |  Morpho MORPHO | US$2,02 | -1,30% | -5,78% | US$1.141.020.617 | US$13.893.939 | 565.434.925 MORPHO |
| 57 |  Arbitrum ARB | US$0,1606 | -7,94% | 1,45% | US$1.106.829.408 | US$190.195.771 | 6.892.115.031 ARB |
| 58 |  Ethereum Classic ETC | US$6,72 | -1,20% | -4,77% | US$1.068.194.260 | US$31.420.412 | 158.987.205 ETC |
| 59 |  GateToken GT | US$9,73 | 0,14% | 1,87% | US$1.018.853.626 | US$24.238.494 | 104.706.270 GT |
| 60 |  Venice Token VVV | US$19,26 | -11,11% | -15,30% | US$947.366.963 | US$58.382.868 | 49.197.770 VVV |
| 61 |  KuCoin Token KCS | US$6,75 | -1,77% | -6,09% | US$942.006.758 | US$4.233.712 | 139.655.021 KCS |
| 62 |  Polygon (prev. MATIC) POL | US$0,08814 | -0,99% | -4,31% | US$938.480.941 | US$76.956.215 | 10.647.871.219 POL |
| 63 |  Lighter LIT | US$3,46 | 7,32% | 2,86% | US$866.140.189 | US$81.296.257 | 250.000.000 LIT |
| 64 |  Jupiter JUP | US$0,2537 | 0,54% | 1,72% | US$842.103.793 | US$41.236.657 | 3.319.369.204 JUP |
| 65 |  Render RENDER | US$1,61 | 1,72% | 7,79% | US$836.479.484 | US$22.282.813 | 518.776.241 RENDER |
| 66 |  Kaspa KAS | US$0,02957 | -0,53% | -5,02% | US$822.111.222 | US$9.457.379 | 27.803.860.292 KAS |
| 67 |  Algorand ALGO | US$0,09013 | -2,20% | -3,30% | US$818.328.236 | US$54.842.663 | 9.079.120.990 ALGO |
| 68 |  Pi PI | US$0,07106 | 8,48% | -7,24% | US$807.790.107 | US$8.240.437 | 11.367.103.915 PI |
| 69 |  Injective INJ | US$8,01 | -0,78% | 10,21% | US$800.364.031 | US$104.177.633 | 99.970.955 INJ |
| 70 |  Cosmos ATOM | US$1,40 | 2,49% | -0,57% | US$756.091.764 | US$28.556.419 | 540.425.557 ATOM |
| 71 |  Midnight NIGHT | US$0,04173 | 3,25% | -2,26% | US$692.956.415 | US$25.292.634 | 16.607.399.401 NIGHT |
| 72 |  XDC Network XDC | US$0,03014 | 2,40% | -2,87% | US$647.630.614 | US$14.029.426 | 21.486.705.784 XDC |
| 73 |  Filecoin FIL | US$0,7550 | -0,68% | -12,19% | US$638.534.130 | US$74.245.818 | 845.752.047 FIL |
| 74 |  LayerZero ZRO | US$1,54 | 4,01% | -18,30% | US$622.796.301 | US$66.410.015 | 405.422.724 ZRO |
| 75 |  ether.fi ETHFI | US$0,6330 | 1,01% | 9,46% | US$611.075.917 | US$47.422.707 | 965.350.000 ETHFI |
| 76 |  Stacks STX | US$0,3146 | 0,42% | -3,87% | US$591.900.526 | US$12.141.108 | 1.881.722.185 STX |
| 77 |  Aero AERO | US$0,5445 | -3,19% | -13,55% | US$583.241.849 | US$43.589.577 | 1.071.115.819 AERO |
| 78 |  PancakeSwap CAKE | US$1,82 | -2,39% | -4,34% | US$576.824.517 | US$22.258.017 | 317.593.325 CAKE |
| 79 |  Pieverse PIEVERSE | US$1,84 | -9,02% | 58,10% | US$552.960.334 | US$117.077.616 | 300.352.220 PIEVERSE |
| 80 |  Dash DASH | US$42,87 | -8,90% | -7,32% | US$552.734.579 | US$63.048.844 | 12.892.056 DASH |
| 81 |  Pyth Network PYTH | US$0,06522 | 0,41% | 0,44% | US$513.576.226 | US$23.149.089 | 7.874.958.825 PYTH |
| 82 |  Stable STABLE | US$0,02788 | -3,69% | 1,72% | US$501.886.113 | US$22.181.635 | 18.000.000.000 STABLE |
| 83 |  Aptos APT | US$0,5653 | -3,53% | -8,86% | US$499.883.679 | US$35.528.878 | 884.278.578 APT |
| 84 |  TrueUSD TUSD | US$0,9982 | -0,05% | 0,04% | US$493.612.598 | US$12.638.773 | 494.515.083 TUSD |
| 85 |  币安人生 币安人生 | US$0,4854 | -1,74% | -8,76% | US$485.424.539 | US$2.945.107 | 1.000.000.000 币安人生 |
| 86 |  Flare FLR | US$0,005328 | -1,94% | -12,01% | US$467.633.422 | US$3.383.180 | 87.770.666.254 FLR |
| 87 |  Nexo NEXO | US$0,7034 | -2,57% | -5,97% | US$454.492.778 | US$5.232.044 | 646.145.840 NEXO |
| 88 |  EURC EURC | US$1,12 | -0,47% | -0,31% | US$451.898.164 | US$80.804.774 | 404.731.147 EURC |
| 89 |  VeChain VET | US$0,005157 | -0,30% | -9,11% | US$443.462.137 | US$7.599.382 | 85.985.041.177 VET |
| 90 |  Raydium RAY | US$1,63 | -7,16% | 5,33% | US$438.793.658 | US$29.203.195 | 269.963.563 RAY |
| 91 |  Celestia TIA | US$0,4255 | -0,36% | -2,27% | US$421.504.772 | US$18.461.613 | 990.623.395 TIA |
| 92 |  Curve DAO Token CRV | US$0,2469 | -4,29% | -5,84% | US$391.132.749 | US$29.328.481 | 1.584.434.118 CRV |
| 93 |  Pudgy Penguins PENGU | US$0,006190 | -1,81% | -13,12% | US$389.104.669 | US$66.035.037 | 62.860.396.090 PENGU |
| 94 |  Artificial Superintelligence Alliance FET | US$0,1445 | 0,80% | -7,34% | US$350.975.488 | US$128.559.510 | 2.429.125.725 FET |
| 95 |  Virtuals Protocol VIRTUAL | US$0,5308 | -3,10% | -10,31% | US$349.812.112 | US$49.908.615 | 659.051.770 VIRTUAL |
| 96 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003500 | -0,69% | -3,06% | US$342.225.258 | US$19.911.594 | 965.416.274.329.945 BTT |
| 97 |  Kite KITE | US$0,1179 | 4,19% | -1,30% | US$339.269.671 | US$13.303.223 | 2.877.076.408 KITE |
| 98 |  Sei SEI | US$0,04388 | -0,36% | -7,89% | US$337.864.869 | US$15.403.126 | 7.699.722.222 SEI |
| 99 |  SPX6900 SPX | US$0,3575 | -0,35% | -3,62% | US$332.843.877 | US$9.383.680 | 930.993.090 SPX |
| 100 |  Bitcoin SV BSV | US$16,15 | -0,60% | -4,06% | US$324.749.330 | US$9.107.809 | 20.109.291 BSV |
Tabel di atas menampilkan halaman 2 dari total 160 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.