Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OFFICIAL TRUMP TRUMP | US$1,14 | 2,20% | -28,09% | US$321.879.920 | US$291.528.874 | 281.866.727 TRUMP |
| 102 |  Falcon Finance FF | US$0,08655 | -0,31% | -0,86% | US$306.913.989 | US$4.253.135 | 3.546.111.110 FF |
| 103 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01529 | -0,24% | -2,77% | US$293.842.232 | US$8.259.165 | 19.214.949.012 SUN |
| 104 |  Starknet STRK | US$0,03758 | -1,70% | -11,33% | US$288.061.589 | US$52.658.702 | 7.664.828.795 STRK |
| 105 |  Gnosis GNO | US$107,60 | -1,22% | 0,43% | US$284.004.149 | US$818.845 | 2.639.509 GNO |
| 106 |  First Digital USD FDUSD | US$0,9959 | -0,05% | -0,08% | US$282.672.001 | US$118.423.132 | 283.831.405 FDUSD |
| 107 |  Pendle PENDLE | US$1,58 | -0,13% | -10,10% | US$274.053.942 | US$21.322.275 | 173.944.281 PENDLE |
| 108 |  Tezos XTZ | US$0,2459 | -1,78% | -0,85% | US$270.776.240 | US$4.499.254 | 1.101.135.826 XTZ |
| 109 |  Lido DAO LDO | US$0,3262 | 0,08% | -2,03% | US$270.568.266 | US$35.466.821 | 829.567.764 LDO |
| 110 |  Plasma XPL | US$0,05225 | 1,09% | -16,98% | US$248.780.923 | US$38.703.254 | 4.761.111.111 XPL |
| 111 |  Bonk BONK | US$0,000002820 | 1,33% | -2,67% | US$248.435.984 | US$25.600.466 | 87.994.300.251.301 BONK |
| 112 |  Immutable IMX | US$0,1165 | -2,70% | -1,42% | US$233.089.898 | US$8.253.999 | 2.000.000.000 IMX |
| 113 |  Optimism OP | US$0,09843 | -1,88% | -10,14% | US$225.471.028 | US$32.442.553 | 2.290.771.093 OP |
| 114 |  Beam BEAM | US$0,004458 | 3,59% | 6,85% | US$224.320.542 | US$13.807.894 | 50.315.935.307 BEAM |
| 115 |  Terra Classic LUNC | US$0,00003898 | -0,92% | -4,93% | US$215.250.026 | US$5.985.025 | 5.521.609.524.458 LUNC |
| 116 |  Conflux CFX | US$0,04089 | -0,90% | -11,57% | US$214.830.317 | US$6.211.392 | 5.254.312.208 CFX |
| 117 |  Arweave AR | US$3,25 | 1,55% | 3,29% | US$213.091.595 | US$9.317.681 | 65.652.466 AR |
| 118 |  Kaia KAIA | US$0,03217 | 2,78% | -2,09% | US$207.941.407 | US$7.380.847 | 6.464.357.799 KAIA |
| 119 |  Decred DCR | US$11,76 | -1,99% | -8,03% | US$207.907.159 | US$371.980 | 17.686.451 DCR |
| 120 |  Compound COMP | US$20,01 | -0,13% | 0,26% | US$200.053.464 | US$17.382.929 | 10.000.000 COMP |
| 121 |  FLOKI FLOKI | US$0,00002098 | 0,61% | -6,66% | US$199.825.011 | US$20.855.173 | 9.524.482.016.013 FLOKI |
| 122 |  THORChain RUNE | US$0,5975 | 0,12% | -5,67% | US$196.685.479 | US$9.132.436 | 329.155.888 RUNE |
| 123 |  AINFT NFT | US$0,0000002000 | 1,15% | -15,19% | US$196.651.757 | US$6.720.423 | 990.105.592.982.875 NFT |
| 124 |  The Graph GRT | US$0,01772 | -3,12% | -9,93% | US$195.633.361 | US$16.586.367 | 11.039.165.783 GRT |
| 125 |  Monad MON | US$0,01642 | -0,94% | -9,05% | US$194.186.873 | US$15.313.532 | 11.825.165.000 MON |
| 126 |  Kamino KMNO | US$0,03218 | -3,34% | -3,54% | US$191.823.642 | US$6.506.915 | 5.961.644.213 KMNO |
| 127 |  Ethereum Name Service ENS | US$4,40 | -1,36% | -10,04% | US$186.083.483 | US$9.134.749 | 42.309.428 ENS |
| 128 |  Akash Network AKT | US$0,6105 | -2,10% | 1,44% | US$182.968.261 | US$4.225.996 | 299.726.596 AKT |
| 129 |  Basic Attention Token BAT | US$0,1220 | -6,19% | -5,65% | US$182.463.909 | US$16.125.237 | 1.495.724.657 BAT |
| 130 |  JasmyCoin JASMY | US$0,003666 | -2,21% | -3,74% | US$181.277.579 | US$8.466.416 | 49.444.999.677 JASMY |
| 131 |  Jito JTO | US$0,3337 | -0,12% | -5,05% | US$181.056.255 | US$15.525.357 | 542.574.117 JTO |
| 132 |  Convex Finance CVX | US$1,73 | -3,24% | -8,26% | US$172.531.310 | US$5.854.730 | 99.985.357 CVX |
| 133 |  Trust Wallet Token TWT | US$0,3916 | 2,62% | -1,60% | US$168.337.870 | US$4.653.067 | 429.860.515 TWT |
| 134 |  Zebec Network ZBCN | US$0,001681 | -4,10% | -14,75% | US$168.118.125 | US$10.702.311 | 99.998.768.434 ZBCN |
| 135 |  Meteora MET | US$0,2966 | -7,42% | 9,43% | US$165.383.078 | US$14.080.639 | 557.626.969 MET |
| 136 |  Maple Finance SYRUP | US$0,1382 | 2,20% | -13,63% | US$164.567.364 | US$10.415.471 | 1.191.009.307 SYRUP |
| 137 |  Fluid FLUID | US$1,96 | -1,12% | -5,11% | US$164.266.484 | US$1.602.678 | 83.696.997 FLUID |
| 138 |  EigenCloud EIGEN | US$0,1612 | 1,06% | -10,37% | US$164.176.350 | US$9.136.422 | 1.018.634.819 EIGEN |
| 139 |  IOTA IOTA | US$0,03455 | 0,39% | -13,83% | US$163.763.802 | US$4.372.036 | 4.740.292.108 IOTA |
| 140 |  Zama ZAMA | US$0,06385 | -4,27% | -4,04% | US$161.896.478 | US$15.723.375 | 2.535.722.601 ZAMA |
| 141 |  OriginTrail TRAC | US$0,3233 | -2,01% | -4,49% | US$161.673.058 | US$3.693.310 | 500.000.000 TRAC |
| 142 |  Cap CAP | US$0,1023 | 3,20% | 39,43% | US$159.619.423 | US$53.051.344 | 1.560.000.000 CAP |
| 143 |  dogwifhat WIF | US$0,1573 | 0,17% | -8,66% | US$157.122.297 | US$38.061.915 | 998.836.580 WIF |
| 144 |  GoМining GOMINING | US$0,3755 | -0,83% | -5,44% | US$151.115.578 | US$12.872.161 | 402.461.483 GOMINING |
| 145 |  SOON SOON | US$0,2376 | -2,60% | -7,08% | US$149.324.126 | US$6.666.149 | 628.531.969 SOON |
| 146 |  Useless Coin USELESS | US$0,1412 | 3,65% | 10,62% | US$141.066.981 | US$13.398.399 | 999.077.845 USELESS |
| 147 |  Axie Infinity AXS | US$0,8015 | -0,65% | -5,55% | US$140.738.257 | US$13.558.813 | 175.597.600 AXS |
| 148 |  Theta Network THETA | US$0,1401 | -0,64% | -7,90% | US$140.092.240 | US$3.044.549 | 1.000.000.000 THETA |
| 149 |  Decentraland MANA | US$0,07045 | -1,37% | -3,46% | US$139.902.188 | US$11.334.948 | 1.985.909.567 MANA |
| 150 |  edgeX EDGE | US$0,3897 | -5,37% | 15,43% | US$136.398.605 | US$18.975.624 | 350.000.000 EDGE |
Tabel di atas menampilkan halaman 3 dari total 160 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.