Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mantle Staked Ether METH | US$2.264,05 | -3,62% | -9,81% | US$487.565.775 | US$422.765 | 215.352 METH |
| 252 |  Wrapped Flare WFLR | US$0,005345 | -1,46% | -11,33% | US$456.926.311 | - | 85.494.579.838 WFLR |
| 253 |  SolvBTC SolvBTC | US$73.293,80 | -1,98% | -5,53% | US$453.052.978 | US$936,00 | 6.181 SolvBTC |
| 254 |  Jupiter Staked SOL JUPSOL | US$101,42 | -3,72% | -10,32% | US$425.378.109 | US$1.368.615 | 4.194.208 JUPSOL |
| 255 |  Circle Wrapped Bitcoin cirBTC | US$73.686,74 | -2,10% | -4,86% | US$419.928.843 | US$11.757.105 | 5.699 cirBTC |
| 256 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,03% | -0,01% | US$416.774.141 | US$5.759,83 | 416.908.372 USDtb |
| 257 |  Coinbase Wrapped Staked ETH cbETH | US$2.343,78 | -3,77% | -10,20% | US$407.875.558 | US$6.382.906 | 174.025 cbETH |
| 258 |  Venus BTC vBTC | US$1.501,42 | -2,11% | -5,10% | US$393.232.714 | - | 261.906 vBTC |
| 259 |  Venus BNB vBNB | US$16,95 | -1,50% | -2,87% | US$381.459.189 | US$383.949.280 | 22.505.652 vBNB |
| 260 |  StakeWise Staked ETH osETH | US$2.210,51 | -3,77% | -10,54% | US$328.147.653 | US$932,31 | 148.449 osETH |
| 261 |  Staked Aave stkAAVE | US$123,32 | -6,94% | -2,68% | US$302.931.466 | US$12.927,36 | 2.456.518 stkAAVE |
| 262 |  Derive DRV | US$0,3112 | -1,74% | -3,36% | US$296.920.442 | US$7.057.307 | 954.230.352 DRV |
| 263 |  Universal BTC UNIBTC | US$74.106,90 | 0,00% | -5,07% | US$285.166.176 | - | 3.848 UNIBTC |
| 264 |  Unibase UB | US$0,1066 | -0,38% | 0,63% | US$266.501.755 | US$2.772.826 | 2.500.000.000 UB |
| 265 |  Ape and Pepe APEPE | US$0,000001250 | -4,23% | 3,81% | US$262.005.061 | US$16.902.899 | 210.000.000.000.000 APEPE |
| 266 |  GTBTC GTBTC | US$74.038,42 | -1,99% | -4,72% | US$255.290.286 | US$33.915,55 | 3.448 GTBTC |
| 267 |  Wrapped XTZ WXTZ | US$0,2459 | -2,73% | -1,59% | US$253.971.277 | - | 1.032.853.731 WXTZ |
| 268 |  Wrapped HYPE WHYPE | US$72,26 | -3,65% | -15,13% | US$232.854.849 | US$50.775.179 | 3.222.390 WHYPE |
| 269 |  Treehouse ETH TETH | US$2.588,26 | -3,93% | -9,82% | US$231.633.307 | - | 89.494 TETH |
| 270 |  SpaceX Tokenized bStocks SPCXB | US$143,56 | 0,89% | 1,80% | US$227.015.888 | US$46.211.496 | 1.581.341 SPCXB |
| 271 |  Frax Staked Ether SFRXETH | US$2.496,66 | 0,00% | -7,13% | US$221.983.508 | - | 88.912 SFRXETH |
| 272 |  Backpack BP | US$0,8727 | -1,82% | -4,41% | US$218.162.037 | US$3.545.243 | 249.998.481 BP |
| 273 |  Legacy Frax Dollar FRAX | US$0,9911 | 0,06% | -0,02% | US$217.216.416 | US$120.565 | 219.173.040 FRAX |
| 274 |  Bitcoin on Rootstock rBTC | US$74.417,27 | 0,00% | -2,59% | US$207.916.643 | - | 2.794 rBTC |
| 275 |  Beacon ETH BETH | US$2.047,15 | -3,95% | -9,94% | US$206.707.136 | US$5.801.522 | 100.973 BETH |
| 276 |  BENQI Liquid Staked AVAX sAVAX | US$10,83 | -2,90% | -2,06% | US$201.261.496 | US$208.966 | 18.581.006 sAVAX |
| 277 |  Solstice USX USX | US$0,9984 | -0,02% | 0,09% | US$200.908.800 | US$4.841.935 | 201.222.093 USX |
| 278 |  Staked TRX STRX | US$0,4111 | 0,00% | -0,90% | US$199.839.740 | US$1.743.015 | 486.163.596 STRX |
| 279 |  48 Club Token KOGE | US$58,77 | -0,45% | -1,80% | US$199.128.276 | US$5.571,07 | 3.388.228 KOGE |
| 280 |  EUR CoinVertible EURCV | US$1,12 | -0,48% | -0,37% | US$191.859.141 | US$28.904.428 | 171.852.061 EURCV |
| 281 |  Shuffle SHFL | US$0,3755 | 1,69% | -2,40% | US$189.233.611 | US$431.082 | 503.962.222 SHFL |
| 282 |  Marinade Staked SOL MSOL | US$117,91 | -3,72% | -10,38% | US$187.864.585 | US$1.324.160 | 1.593.327 MSOL |
| 283 |  Predict.fun PREDICT | US$1,15 | -2,39% | -10,09% | US$183.527.826 | - | 160.000.000 PREDICT |
| 284 |  BTSE Token BTSE | US$1,11 | -0,29% | 0,69% | US$180.213.228 | US$182.183 | 162.061.501 BTSE |
| 285 |  USAT USAT | US$0,9979 | -0,01% | -0,05% | US$178.933.710 | US$8.946.336 | 179.317.575 USAT |
| 286 |  WeFi WFI | US$2,02 | -0,56% | -0,53% | US$175.581.659 | US$2.166.340 | 87.005.073 WFI |
| 287 |  Venus USDT vUSDT | US$0,02660 | 0,02% | 0,09% | US$165.617.019 | - | 6.225.515.342 vUSDT |
| 288 |  DAR Open Network D | US$0,2167 | 0,01% | 13,00% | US$161.109.976 | - | 743.519.458 D |
| 289 |  Coinbase Wrapped XRP CBXRP | US$1,06 | -3,73% | -17,63% | US$160.448.416 | US$4.696.308 | 151.976.403 CBXRP |
| 290 |  Ribbita by Virtuals TIBBIR | US$0,1600 | -5,41% | -18,76% | US$159.975.741 | US$1.057.784 | 1.000.000.000 TIBBIR |
| 291 |  AUSD AUSD | US$0,9994 | -0,02% | -0,01% | US$156.180.265 | US$131.220 | 156.270.896 AUSD |
| 292 |  Sanctum Infinity INF | US$121,74 | -3,70% | -10,25% | US$156.140.247 | US$271.072 | 1.282.577 INF |
| 293 |  Wrapped Solana SOL | US$83,20 | -3,83% | -10,67% | US$152.313.614 | US$322.943.593 | 1.830.660 SOL |
| 294 |  Bedrock BR | US$0,4988 | 8,65% | 4,12% | US$150.465.125 | US$7.545.685 | 301.666.666 BR |
| 295 |  Lombard Bridged BTC BTC.b | US$73.713,44 | -2,01% | -4,98% | US$149.306.239 | US$1.794.528 | 2.025 BTC.b |
| 296 |  GUSD GUSD | US$0,9971 | 0,00% | 0,01% | US$149.012.718 | US$43.666,50 | 149.440.000 GUSD |
| 297 |  Wrapped AVAX WAVAX | US$8,38 | -2,84% | -1,87% | US$147.343.738 | US$15.064.633 | 17.581.414 WAVAX |
| 298 |  Ailey ALE | US$0,2639 | -0,27% | -0,81% | US$145.705.009 | US$36.571,64 | 552.222.222 ALE |
| 299 |  ether.fi Staked ETH EETH | US$2.022,17 | -4,53% | -11,79% | US$144.802.656 | - | 71.608 EETH |
| 300 |  Circle Internet Group Tokenized bStocks CRCLB | US$64,92 | -4,55% | -13,63% | US$143.585.669 | US$29.606.697 | 2.211.842 CRCLB |
Tabel di atas menampilkan halaman 6 dari total 160 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.