Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Moca Network MOCA | US$0,007610 | 7,58% | -2,14% | US$32.214.236 | US$3.354.401 | 4.233.186.230 MOCA |
| 552 |  Band BAND | US$0,1734 | -0,66% | -9,02% | US$32.145.171 | US$874.191 | 185.400.901 BAND |
| 553 |  Verge XVG | US$0,001943 | -2,14% | -11,17% | US$32.096.156 | US$851.758 | 16.521.951.235 XVG |
| 554 |  Huma Finance HUMA | US$0,009047 | -10,24% | -59,54% | US$32.063.655 | US$16.105.865 | 3.544.184.892 HUMA |
| 555 |  Loaded Lions LION | US$0,001037 | -2,81% | -7,45% | US$31.978.829 | US$34.593,73 | 30.845.220.686 LION |
| 556 |  Nillion NIL | US$0,05718 | -1,50% | -10,51% | US$31.923.692 | US$16.667.557 | 558.338.516 NIL |
| 557 |  OpenLedger OPEN | US$0,09159 | 1,84% | 6,38% | US$31.802.520 | US$7.045.625 | 347.213.288 OPEN |
| 558 |  Veranta AVNT | US$0,08149 | -1,01% | -7,69% | US$31.591.152 | US$3.906.159 | 387.654.843 AVNT |
| 559 |  Across Protocol ACX | US$0,04320 | -2,76% | -3,14% | US$31.381.235 | US$727.948 | 726.440.040 ACX |
| 560 |  Status SNT | US$0,006469 | -0,08% | -1,33% | US$31.131.972 | US$2.416.295 | 4.812.295.482 SNT |
| 561 |  Fractal Bitcoin FB | US$0,2822 | -1,43% | -17,47% | US$31.080.864 | US$1.202.285 | 110.156.082 FB |
| 562 |  Ark ARK | US$0,1551 | 1,48% | -4,47% | US$31.063.168 | US$1.080.373 | 200.329.828 ARK |
| 563 |  Ontology Gas ONG | US$0,06376 | 2,82% | -7,89% | US$30.944.877 | US$2.735.500 | 485.339.475 ONG |
| 564 |  Synapse SYN | US$0,1307 | -4,63% | -15,17% | US$30.900.007 | US$7.667.574 | 236.392.574 SYN |
| 565 |  Rocket Pool RPL | US$1,34 | -0,27% | -10,02% | US$30.866.364 | US$8.056.898 | 22.960.748 RPL |
| 566 |  OpenGradient OPG | US$0,1292 | 3,55% | 9,11% | US$30.761.132 | US$8.367.568 | 238.062.500 OPG |
| 567 |  LUSD LUSD | US$0,9989 | 0,01% | 0,06% | US$30.742.066 | - | 30.776.820 LUSD |
| 568 |  Keeta KTA | US$0,04853 | -0,70% | -13,30% | US$30.709.080 | US$516.573 | 632.756.013 KTA |
| 569 |  cat in a dogs world MEW | US$0,0003429 | -0,73% | -10,13% | US$30.478.731 | US$2.744.500 | 88.885.395.951 MEW |
| 570 |  Moo Deng (moodengsol.com) MOODENG | US$0,03075 | -0,82% | -11,40% | US$30.441.459 | US$3.941.714 | 989.971.791 MOODENG |
| 571 |  Harmony ONE | US$0,001850 | 27,01% | 68,16% | US$30.394.366 | US$101.563.684 | 16.428.696.260 ONE |
| 572 |  Nockchain NOCK | US$0,01268 | -6,00% | -9,26% | US$30.199.298 | US$657.934 | 2.381.381.632 NOCK |
| 573 |  Railgun RAIL | US$1,90 | -6,94% | -11,94% | US$30.181.247 | US$151.888 | 15.889.070 RAIL |
| 574 |  Phala Network PHA | US$0,03469 | 1,10% | -6,50% | US$30.131.509 | US$13.814.868 | 868.591.230 PHA |
| 575 |  Bifrost BFC | US$0,02170 | -0,29% | -1,22% | US$30.085.446 | US$2.008.042 | 1.386.638.564 BFC |
| 576 |  ETHGas GWEI | US$0,01719 | 2,64% | -17,89% | US$30.083.996 | US$5.932.827 | 1.750.000.000 GWEI |
| 577 |  DEAPcoin DEP | US$0,001004 | 0,23% | -0,57% | US$29.974.347 | US$103.775 | 29.852.898.535 DEP |
| 578 |  Score SN44 | US$6,90 | -2,11% | -3,30% | US$29.789.444 | US$785.328 | 4.317.987 SN44 |
| 579 |  Nosana NOS | US$0,4031 | -6,05% | 3,97% | US$29.767.974 | US$482.757 | 73.853.694 NOS |
| 580 |  Aurora AURORA | US$0,03960 | -1,77% | -7,19% | US$29.718.668 | US$313.240 | 750.387.225 AURORA |
| 581 |  Volo Staked SUI VSUI | US$0,8800 | -2,33% | -8,16% | US$29.562.299 | US$7.890,22 | 33.591.679 VSUI |
| 582 |  COINDEPO COINDEPO | US$0,1180 | 2,03% | -2,23% | US$29.536.358 | US$2.065.666 | 250.318.836 COINDEPO |
| 583 |  Powerledger POWR | US$0,05153 | -1,06% | -6,99% | US$29.536.026 | US$1.211.941 | 573.167.323 POWR |
| 584 |  LAB LAB | US$0,04061 | -1,41% | -11,50% | US$29.431.735 | US$3.348.356 | 724.802.275 LAB |
| 585 |  Artificial Inu AI | US$0,02933 | -13,19% | -48,16% | US$29.322.598 | US$2.123.506 | 999.837.489 AI |
| 586 |  ConstitutionDAO PEOPLE | US$0,005776 | 0,13% | -10,55% | US$29.227.597 | US$6.010.450 | 5.060.137.335 PEOPLE |
| 587 |  Orbio.so ORBIO | US$0,03065 | 0,98% | 4,69% | US$29.118.894 | US$1.247.332 | 949.999.904 ORBIO |
| 588 |  Allora ALLO | US$0,1446 | -1,95% | -9,44% | US$28.988.216 | US$4.664.221 | 200.500.000 ALLO |
| 589 |  ChangeNOW Token NOW | US$0,3415 | -2,63% | -10,52% | US$28.964.031 | US$1.217,78 | 84.803.670 NOW |
| 590 |  Metaplex MPLX | US$0,06154 | -10,19% | -30,39% | US$28.939.389 | US$5.311.150 | 470.285.341 MPLX |
| 591 |  DeFi Pulse Index DPI | US$51,64 | -3,89% | -6,77% | US$28.865.981 | US$9.438,63 | 558.983 DPI |
| 592 |  ApeX Protocol APEX | US$0,1825 | -2,27% | -10,42% | US$28.819.536 | US$1.712.114 | 157.913.012 APEX |
| 593 |  Micron Technology Tokenized Stock (Ondo) MUon | US$731,69 | -0,99% | -15,19% | US$28.802.980 | US$4.326.695 | 39.365 MUon |
| 594 |  USDK USDK | US$1,01 | 1,46% | 0,16% | US$28.799.309 | - | 28.600.072 USDK |
| 595 |  Treasure MAGIC | US$0,08433 | 1,49% | 5,17% | US$28.675.763 | US$2.687.366 | 340.045.969 MAGIC |
| 596 |  HashKey Platform Token HSK | US$0,08290 | -0,55% | -4,49% | US$28.597.848 | US$549.552 | 344.960.009 HSK |
| 597 |  COTI COTI | US$0,009434 | -1,95% | -3,81% | US$28.543.800 | US$3.867.372 | 3.025.720.033 COTI |
| 598 |  Propy PRO | US$0,2848 | -2,89% | -7,42% | US$28.480.341 | US$342.071 | 100.000.000 PRO |
| 599 |  Locus Chain LOCUS | US$0,004923 | -1,68% | 1,33% | US$28.304.145 | US$53.247,99 | 5.749.949.317 LOCUS |
| 600 |  Collect on Fanable COLLECT | US$0,02493 | 0,89% | 5,84% | US$28.257.369 | US$6.239.784 | 1.133.350.000 COLLECT |
Tabel di atas menampilkan halaman 12 dari total 160 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.