Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Citrea CTR | US$0,01434 | -0,46% | -0,21% | US$21.517.390 | US$3.283.877 | 1.500.000.000 CTR |
| 702 |  ZORA ZORA | US$0,004803 | -1,35% | -13,92% | US$21.468.762 | US$8.499.438 | 4.469.999.999 ZORA |
| 703 |  Sign SIGN | US$0,008983 | 1,11% | -9,70% | US$21.440.308 | US$7.238.041 | 2.386.666.666 SIGN |
| 704 |  Hyperlane HYPER | US$0,04782 | -10,97% | -19,15% | US$21.432.072 | US$8.203.706 | 448.212.258 HYPER |
| 705 |  WhiteRock WHITE | US$0,00003284 | 8,49% | 2,29% | US$21.344.426 | - | 650.000.000.000 WHITE |
| 706 |  Kyber Network Crystal v2 KNC | US$0,1019 | -1,41% | -8,76% | US$21.336.807 | US$843.353 | 209.287.383 KNC |
| 707 |  Metis METIS | US$2,59 | -0,40% | -6,03% | US$21.217.567 | US$2.088.287 | 8.185.337 METIS |
| 708 |  Spacecoin SPACE | US$0,003255 | 0,99% | -6,78% | US$21.211.647 | US$1.819.645 | 6.516.635.111 SPACE |
| 709 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$751,46 | -0,27% | -0,48% | US$21.208.451 | US$21.580.597 | 28.223 SPY |
| 710 |  Frax (prev. FXS) FRAX | US$0,2258 | -0,85% | -6,55% | US$21.129.576 | US$371.520 | 93.572.634 FRAX |
| 711 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,18 | -1,42% | -1,51% | US$21.001.266 | US$3.006.012 | 4.056.279 MAG7Xon |
| 712 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$720,12 | -6,07% | -11,53% | US$20.942.393 | US$560.688 | 29.082 preOPAI |
| 713 |  MiL.k MLK | US$0,03539 | -2,33% | -7,75% | US$20.681.532 | US$1.355.850 | 584.415.159 MLK |
| 714 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$121,38 | -4,02% | -10,27% | US$20.619.056 | US$3.544.872 | 169.867 MSTRon |
| 715 |  WOO WOO | US$0,01088 | -1,58% | -11,30% | US$20.551.396 | US$6.780.342 | 1.888.776.123 WOO |
| 716 |  Hookr.fun HOOKR | US$0,02049 | -9,17% | 10,71% | US$20.489.596 | US$2.564.178 | 1.000.000.000 HOOKR |
| 717 |  BitDCA BDCA | US$0,2498 | -3,67% | -10,93% | US$20.479.471 | US$149.052 | 81.977.446 BDCA |
| 718 |  Ravencoin RVN | US$0,001234 | 0,38% | -8,06% | US$20.434.969 | US$1.209.627 | 16.559.196.075 RVN |
| 719 |  ResearchCoin RSC | US$0,05069 | 32,70% | 17,48% | US$20.384.833 | US$2.720.765 | 402.160.891 RSC |
| 720 |  Orochi Network ON | US$0,1037 | -39,25% | -36,50% | US$20.352.389 | US$17.750.608 | 196.321.253 ON |
| 721 |  iota SN9 | US$5,07 | -2,10% | -2,85% | US$20.288.945 | US$29.430,21 | 4.004.334 SN9 |
| 722 |  Bless BLESS | US$0,008205 | 3,45% | -8,67% | US$20.255.741 | US$1.474.015 | 2.468.712.935 BLESS |
| 723 |  Illuvium ILV | US$2,75 | -0,68% | -7,31% | US$20.194.330 | US$989.900 | 7.354.220 ILV |
| 724 |  Doppler Finance XDP | US$0,01643 | 4,74% | -8,30% | US$20.186.575 | US$14.411.861 | 1.228.350.000 XDP |
| 725 |  Civic CVC | US$0,02013 | -2,59% | -7,44% | US$20.128.282 | US$1.458.173 | 1.000.000.000 CVC |
| 726 |  pufETH PUFETH | US$2.219,52 | -3,73% | -10,59% | US$20.119.839 | - | 9.065 PUFETH |
| 727 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$18,85 | -15,52% | -26,83% | US$20.053.257 | US$1.605.820 | 1.063.926 HIMSon |
| 728 |  MYX Finance MYX | US$0,04779 | -2,29% | -17,59% | US$20.005.082 | US$3.300.267 | 418.619.090 MYX |
| 729 |  Degen DEGEN | US$0,0008156 | 0,82% | -5,16% | US$19.988.137 | US$7.529.727 | 24.506.504.244 DEGEN |
| 730 |  Yield Guild Games YGG | US$0,02134 | 1,20% | -10,69% | US$19.962.160 | US$4.068.482 | 935.334.500 YGG |
| 731 |  CARV CARV | US$0,02709 | -4,27% | -11,80% | US$19.958.465 | US$1.949.811 | 736.754.764 CARV |
| 732 |  MetaMUI MMUI | US$0,04185 | 0,25% | 5,02% | US$19.930.408 | US$509.606 | 476.246.491 MMUI |
| 733 |  Bounce Token AUCTION | US$2,87 | -2,80% | -9,74% | US$19.863.332 | US$6.505.586 | 6.911.177 AUCTION |
| 734 |  MANTRA MANTRA | US$0,002918 | 0,32% | -8,76% | US$19.798.331 | US$25.135.180 | 6.784.806.253 MANTRA |
| 735 |  Concrete CT | US$0,1037 | -11,05% | -21,04% | US$19.696.674 | US$942.773.048 | 190.000.000 CT |
| 736 |  Xertra STRAX | US$0,008844 | -2,08% | -14,76% | US$19.685.845 | US$2.536.125 | 2.225.902.862 STRAX |
| 737 |  Felysyum FELY | US$0,4497 | 1,01% | 4,66% | US$19.681.212 | US$1.178.472 | 43.767.241 FELY |
| 738 |  Subsquid SQD | US$0,01669 | -5,56% | -8,67% | US$19.670.569 | US$1.074.679 | 1.178.671.888 SQD |
| 739 |  Core CORE | US$0,01305 | 10,46% | 8,27% | US$19.612.171 | US$5.119.781 | 1.503.275.480 CORE |
| 740 |  Oho OHO | US$0,0008107 | -2,07% | -4,91% | US$19.557.064 | US$118.600 | 24.123.896.382 OHO |
| 741 |  Global X Defense Tech tokenized ETF (xStock) SHLDx | US$60,84 | 1,92% | -3,70% | US$19.523.577 | US$3.567,68 | 320.884 SHLDx |
| 742 |  τemplar SN3 | US$4,62 | -2,10% | -8,94% | US$19.496.692 | US$281.191 | 4.218.473 SN3 |
| 743 |  SpaceX Tokenized Stock (Reality) rSPCX | US$143,57 | 1,01% | 1,71% | US$19.442.308 | US$2.741.156 | 135.422 rSPCX |
| 744 |  Coinbase Wrapped ZEC CBZEC | US$1.043,54 | -10,11% | -15,19% | US$19.328.715 | US$2.752.389 | 18.522 CBZEC |
| 745 |  Blur BLUR | US$0,006594 | -0,01% | -14,26% | US$19.317.230 | US$65.941.507 | 2.929.683.008 BLUR |
| 746 |  Api3 API3 | US$0,2234 | -4,90% | -6,59% | US$19.306.814 | US$6.957.053 | 86.421.978 API3 |
| 747 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$46,48 | -3,29% | 3,25% | US$19.303.574 | US$2.681.398 | 415.275 SLVon |
| 748 |  EVAA Protocol EVAA | US$1,07 | -5,81% | -26,34% | US$19.177.769 | US$4.582.015 | 17.854.338 EVAA |
| 749 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$83,97 | -1,05% | 3,53% | US$19.130.549 | US$988.808 | 227.823 TLTon |
| 750 |  FLock.io FLOCK | US$0,03756 | -3,74% | -3,01% | US$19.102.557 | US$1.862.481 | 508.544.547 FLOCK |
Tabel di atas menampilkan halaman 15 dari total 160 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.