Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Umia UMIA | US$0,5294 | -13,19% | -31,97% | US$12.891.111 | US$227.163 | 24.349.850 UMIA |
| 902 |  Cysic CYS | US$0,08009 | -5,79% | -20,30% | US$12.879.244 | US$4.377.071 | 160.800.000 CYS |
| 903 |  Google Tokenized Stock (Reality) rGOOGL | US$288,41 | -0,69% | 3,35% | US$12.790.611 | US$8.727.319 | 44.348 rGOOGL |
| 904 |  Simon's Cat CAT | US$0,000001640 | -1,88% | -0,63% | US$12.773.662 | US$1.446.436 | 7.790.923.516.097 CAT |
| 905 |  Moonriver MOVR | US$1,02 | 2,17% | -5,41% | US$12.772.344 | US$2.244.281 | 12.488.232 MOVR |
| 906 |  Circle Tokenized Stock (Reality) rCRCL | US$64,86 | -4,73% | -13,78% | US$12.756.275 | US$1.138.190 | 196.682 rCRCL |
| 907 |  Depinsim ESIM | US$0,09474 | -1,79% | 4,07% | US$12.742.544 | US$1.102.063 | 134.500.000 ESIM |
| 908 |  Hemi HEMI | US$0,004287 | 1,15% | -7,55% | US$12.676.592 | US$2.047.800 | 2.956.830.641 HEMI |
| 909 |  OpenServ SERV | US$0,01283 | -2,27% | -21,49% | US$12.624.497 | US$590.785 | 983.935.947 SERV |
| 910 |  Space and Time SXT | US$0,008995 | 2,35% | 8,40% | US$12.593.439 | US$51.330.967 | 1.400.000.000 SXT |
| 911 |  Goatseus Maximus GOAT | US$0,01258 | -0,97% | -8,70% | US$12.577.140 | US$1.268.880 | 999.976.339 GOAT |
| 912 |  Doodles DOOD | US$0,001612 | -1,64% | -7,28% | US$12.574.417 | US$4.271.292 | 7.800.000.000 DOOD |
| 913 |  Edel EDEL | US$0,01779 | -13,24% | -32,37% | US$12.560.289 | US$1.606.261 | 706.096.096 EDEL |
| 914 |  SynFutures F | US$0,002380 | 0,11% | -11,66% | US$12.546.201 | US$1.781.192 | 5.272.340.433 F |
| 915 |  pippin PIPPIN | US$0,01253 | -1,52% | -8,09% | US$12.529.916 | US$1.662.632 | 999.996.253 PIPPIN |
| 916 |  AlphaWin AWIN | US$1,25 | -2,07% | -4,96% | US$12.527.415 | US$110.644 | 10.000.000 AWIN |
| 917 |  Zentry ZENT | US$0,001560 | 1,29% | -3,66% | US$12.491.158 | US$1.861.741 | 8.009.612.052 ZENT |
| 918 |  xU3O8 XU3O8 | US$5,69 | -0,03% | -0,81% | US$12.482.760 | US$1.243.621 | 2.192.405 XU3O8 |
| 919 |  XSGD XSGD | US$0,7804 | -0,13% | -0,40% | US$12.473.989 | US$617.315 | 15.983.594 XSGD |
| 920 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$165,45 | -0,38% | -0,26% | US$12.424.733 | US$9,70 | 75.094 ITOTon |
| 921 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,28 | -2,96% | -2,99% | US$12.412.361 | US$653.070 | 762.443 SOFIon |
| 922 |  Coinbase tokenized stock (xStock) COINX | US$132,47 | -3,09% | -8,97% | US$12.394.551 | US$7.643.501 | 93.567 COINX |
| 923 |  Perle PRL | US$0,07070 | -2,72% | -16,38% | US$12.373.180 | US$5.239.870 | 175.000.000 PRL |
| 924 |  Metadium META | US$0,007038 | -0,14% | -6,47% | US$12.299.815 | US$22.247,46 | 1.747.608.720 META |
| 925 |  Verified USD USDV | US$0,7168 | -7,84% | -13,18% | US$12.288.097 | US$9,55 | 17.141.815 USDV |
| 926 |  MetYa MY | US$0,01238 | 2,34% | -34,55% | US$12.210.729 | US$58.987,49 | 986.671.667 MY |
| 927 |  JOE JOE | US$0,02662 | -1,30% | -5,75% | US$12.171.344 | US$4.100.945 | 457.181.657 JOE |
| 928 |  Apple tokenized stock (xStock) AAPLX | US$349,39 | -0,51% | 5,58% | US$12.166.572 | US$7.613.982 | 34.822 AAPLX |
| 929 |  Ansem Cat ANSEMCAT | US$0,00002892 | 104,68% | -28,18% | US$12.164.411 | US$562.031 | 420.690.000.000 ANSEMCAT |
| 930 |  Global Commercial Business GCB | US$0,01007 | 0,29% | -0,18% | US$12.106.114 | - | 1.201.844.746 GCB |
| 931 |  StablR Euro EURR | US$1,02 | -0,02% | 0,00% | US$12.099.169 | US$73,46 | 11.883.542 EURR |
| 932 |  Stargate Finance STG | US$0,1310 | 1,48% | -20,00% | US$12.047.082 | US$8.559,60 | 91.994.984 STG |
| 933 |  MovieBloc MBL | US$0,0006074 | -4,13% | -6,37% | US$12.041.592 | US$2.376.544 | 19.823.887.214 MBL |
| 934 |  Freedom Dollar FUSD | US$0,9988 | 0,01% | 0,00% | US$11.985.376 | US$51.525,40 | 12.000.000 FUSD |
| 935 |  RealLink REAL | US$0,008697 | -2,56% | -28,11% | US$11.949.631 | US$80.289,78 | 1.374.041.752 REAL |
| 936 |  MyNeighborAlice ALICE | US$0,1192 | -0,14% | -6,40% | US$11.916.421 | US$3.822.925 | 99.945.940 ALICE |
| 937 |  Caldera ERA | US$0,08010 | 13,88% | 25,42% | US$11.895.205 | US$23.942.933 | 148.500.000 ERA |
| 938 |  Tokamak Network TOKAMAK | US$0,2703 | -5,30% | -10,90% | US$11.848.698 | US$309.179 | 43.841.454 TOKAMAK |
| 939 |  Bitcoin Diamond BCD | US$0,06349 | 0,00% | 0,00% | US$11.841.079 | - | 186.492.898 BCD |
| 940 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01184 | -1,30% | -13,22% | US$11.833.690 | US$322.511 | 999.798.155 BITCOIN |
| 941 |  The Interfold FOLD | US$0,03445 | -6,68% | -16,63% | US$11.827.512 | US$1.936.598 | 343.298.015 FOLD |
| 942 |  Harold HAROLD | US$0,01498 | 7,80% | 11,51% | US$11.793.058 | US$224.376 | 787.005.431 HAROLD |
| 943 |  Student Coin STC | US$0,002215 | 0,00% | -62,88% | US$11.790.517 | - | 5.322.747.502 STC |
| 944 |  Chintai CHEX | US$0,009366 | -1,45% | -7,04% | US$11.696.952 | US$149.526 | 1.248.920.016 CHEX |
| 945 |  Graphite Protocol GP | US$0,3246 | -5,09% | 0,92% | US$11.619.169 | US$161.650 | 35.796.889 GP |
| 946 |  ANDY (ETH) ANDY | US$0,00001159 | -4,19% | 5,02% | US$11.593.849 | US$909,45 | 1.000.000.000.000 ANDY |
| 947 |  Coin98 C98 | US$0,01158 | 1,12% | -8,09% | US$11.575.408 | US$8.320.191 | 999.998.839 C98 |
| 948 |  Talus US | US$0,004025 | 0,37% | -13,14% | US$11.567.598 | US$3.816.954 | 2.873.992.187 US |
| 949 |  DeAgentAI AIA | US$0,06100 | 2,36% | -8,50% | US$11.525.627 | US$2.395.077 | 188.951.500 AIA |
| 950 |  MESSIER M87 | US$0,00001299 | -5,20% | -11,39% | US$11.493.986 | US$119.846 | 884.846.293.944 M87 |
Tabel di atas menampilkan halaman 19 dari total 160 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.