Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Wilder World WILD | US$0,008795 | -1,26% | -8,13% | US$4.397.399 | US$110.032 | 499.968.909 WILD |
| 1352 |  Konnect KCT | US$0,0004397 | -2,08% | -7,38% | US$4.397.237 | US$141.510 | 10.000.000.000 KCT |
| 1353 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004370 | -2,74% | -8,05% | US$4.370.166 | US$2.254.894 | 1.000.000.000 KEKIUS |
| 1354 |  DAO Maker DAO | US$0,01998 | -3,43% | -5,03% | US$4.350.798 | US$1.623.305 | 217.803.576 DAO |
| 1355 |  United States Oil Tokenized Fund (Ondo) USOon | US$142,27 | 0,52% | -10,19% | US$4.336.354 | US$855.762 | 30.480 USOon |
| 1356 |  S.S. Lazio Fan Token LAZIO | US$0,3290 | -0,12% | -6,76% | US$4.336.028 | US$1.725.440 | 13.178.919 LAZIO |
| 1357 |  Oraichain ORAI | US$0,3135 | 2,29% | -14,63% | US$4.333.180 | US$110.613 | 13.823.700 ORAI |
| 1358 |  Bloom Energy Tokenized bStocks BEB | US$187,88 | -4,44% | -14,57% | US$4.323.625 | US$7.594.261 | 23.012 BEB |
| 1359 |  Sperax SPA | US$0,002096 | -3,99% | -14,97% | US$4.292.322 | US$191.570 | 2.048.202.287 SPA |
| 1360 |  CREPE CREPE | US$0,000007380 | -0,17% | -10,50% | US$4.285.090 | US$150.660 | 580.811.272.464 CREPE |
| 1361 |  Keyboard Cat KEYCAT | US$0,0004276 | -1,73% | -8,12% | US$4.275.942 | US$26.161,43 | 10.000.000.000 KEYCAT |
| 1362 |  Venus LTC vLTC | US$1,03 | -1,25% | -6,90% | US$4.266.010 | - | 4.142.378 vLTC |
| 1363 |  Hashflow HFT | US$0,004494 | 1,19% | -7,99% | US$4.247.468 | US$1.636.818 | 945.117.758 HFT |
| 1364 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$9.055,70 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1365 |  Alephium ALPH | US$0,02979 | -18,29% | -7,43% | US$4.226.629 | US$131.134 | 141.861.360 ALPH |
| 1366 |  Wrapped OKB WOKB | US$97,01 | 0,48% | -10,31% | US$4.224.086 | US$2.206.656 | 43.541 WOKB |
| 1367 |  Amaterasu Omikami OMIKAMI | US$0,004441 | 2,79% | -1,66% | US$4.205.166 | US$22.344,56 | 946.976.011 OMIKAMI |
| 1368 |  Joe coin JOE | US$0,004199 | -5,42% | -13,20% | US$4.199.243 | US$33.336,04 | 1.000.000.000 JOE |
| 1369 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$140,80 | -1,30% | -9,79% | US$4.196.395 | US$167.560 | 29.803 EWYx |
| 1370 |  Hunter Biden's Laptop LAPTOP | US$0,02452 | -23,17% | -42,98% | US$4.193.940 | US$1.355.890 | 171.045.803 LAPTOP |
| 1371 |  CoinMarketCap 20 Index DTF CMC20 | US$147,48 | -2,26% | -6,54% | US$4.174.968 | US$951.435 | 28.309 CMC20 |
| 1372 |  SpaceX tokenized stock (PreStocks) SPACEX | US$568,16 | 2,92% | 5,79% | US$4.162.552 | US$10.684,15 | 7.326 SPACEX |
| 1373 |  Polyhedra Network ZKJ | US$0,004830 | -0,22% | -4,69% | US$4.158.024 | US$332.077 | 860.883.206 ZKJ |
| 1374 |  Wrapped FRAX WFRAX | US$0,2249 | -1,46% | -6,81% | US$4.155.594 | US$99.291,91 | 18.475.720 WFRAX |
| 1375 |  LOAN Protocol LOAN | US$0,0002251 | 0,77% | -14,13% | US$4.142.977 | US$110.300 | 18.406.735.547 LOAN |
| 1376 |  Nomina NOM | US$0,001428 | 0,12% | -4,98% | US$4.140.083 | US$2.569.344 | 2.900.000.000 NOM |
| 1377 |  Lava Network LAVA | US$0,01560 | 4,06% | 7,38% | US$4.126.986 | US$724.804 | 264.506.471 LAVA |
| 1378 |  CoreWeave Tokenized bStocks CRWVB | US$51,45 | 3,52% | -4,92% | US$4.126.391 | US$4.013.043 | 80.203 CRWVB |
| 1379 |  doginme DOGINME | US$0,00006094 | 4,53% | -0,81% | US$4.120.425 | US$92.887,79 | 67.619.258.089 DOGINME |
| 1380 |  The Arena ARENA | US$0,0005842 | -6,53% | -4,75% | US$4.120.375 | US$6.515,09 | 7.053.165.829 ARENA |
| 1381 |  Bitmine Tokenised Stock (xStock) BMNRx | US$18,12 | -2,91% | -11,39% | US$4.113.777 | US$393.019 | 226.985 BMNRx |
| 1382 |  Resistance Dog REDO | US$0,04108 | 14,45% | -1,50% | US$4.107.842 | US$72.018,01 | 99.999.993 REDO |
| 1383 |  Bitgert BRISE | US$0,00000001000 | -1,28% | -7,07% | US$4.102.886 | US$518.385 | 395.690.000.000.000 BRISE |
| 1384 |  Phoenix PHNIX | US$0,000007740 | -0,38% | -15,46% | US$4.100.900 | US$59.092,13 | 529.999.110.198 PHNIX |
| 1385 |  Wolf Safe Poor People WSPP | - | -9,72% | -6,99% | US$4.085.514 | US$5.737,88 | 13.504.000.000.000.000 WSPP |
| 1386 |  Alitas ALT | US$0,005359 | 0,14% | -12,15% | US$4.072.921 | US$63,10 | 760.000.000 ALT |
| 1387 |  Plearn PLN | US$0,04692 | 13,75% | -53,98% | US$4.037.808 | US$55.789,42 | 86.063.705 PLN |
| 1388 |  Yee Token YEE | US$0,004037 | 1,86% | 4,96% | US$4.037.271 | US$426.476 | 1.000.000.000 YEE |
| 1389 |  Lumentum Tokenized bStocks LITEB | US$594,58 | -2,27% | -12,73% | US$4.028.396 | US$4.029.752 | 6.775 LITEB |
| 1390 |  Radix XRD | US$0,0002946 | 10,71% | 30,13% | US$3.998.565 | US$85.687,29 | 13.571.442.893 XRD |
| 1391 |  Enzyme MLN | US$1,22 | -3,91% | -6,85% | US$3.990.455 | US$32.995,85 | 3.274.802 MLN |
| 1392 |  Ika IKA | US$0,001324 | -4,18% | -5,51% | US$3.971.760 | US$107.141 | 3.000.000.000 IKA |
| 1393 |  House Party Protocol HPP | US$0,004387 | 0,33% | -10,61% | US$3.964.083 | US$58.705,93 | 903.622.315 HPP |
| 1394 |  Obyte GBYTE | US$4,18 | -6,25% | 1,11% | US$3.963.994 | US$13.104,99 | 948.246 GBYTE |
| 1395 |  Juventus Fan Token JUV | US$0,2387 | 0,68% | -7,07% | US$3.959.702 | US$1.738.948 | 16.585.575 JUV |
| 1396 |  crow with knife CAW | US$0,00000001000 | -0,99% | -6,10% | US$3.938.844 | US$6.809,77 | 769.861.397.731.578 CAW |
| 1397 |  Amazon Tokenized bStocks AMZNB | US$271,28 | 1,17% | 8,59% | US$3.935.628 | US$4.285.357 | 14.507 AMZNB |
| 1398 |  Swarm BZZ | US$0,07472 | 13,60% | 55,60% | US$3.930.387 | US$107.775 | 52.600.661 BZZ |
| 1399 |  MEVerse MEV | US$0,002269 | -6,43% | -1,62% | US$3.918.151 | US$365.751 | 1.726.645.036 MEV |
| 1400 |  A Meme Coin MEME | US$0,003892 | -7,29% | -51,77% | US$3.891.915 | US$203.545 | 1.000.000.000 MEME |
Tabel di atas menampilkan halaman 28 dari total 160 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.