Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$34,98 | -2,88% | -9,46% | US$2.910.567 | US$444.898 | 83.216 BAIon |
| 1552 |  OctaSpace OCTA | US$0,07258 | -6,86% | -4,92% | US$2.902.091 | US$10.664,41 | 39.984.352 OCTA |
| 1553 |  Star Atlas ATLAS | US$0,0001109 | -2,98% | -5,93% | US$2.901.304 | US$30.951,34 | 26.161.576.191 ATLAS |
| 1554 |  Palantir tokenized stock (xStock) PLTRX | US$169,48 | -0,03% | -2,79% | US$2.891.839 | US$153.618 | 17.063 PLTRX |
| 1555 |  LinqAI LNQ | US$0,006413 | -7,40% | -26,16% | US$2.884.793 | US$56.379,87 | 449.803.163 LNQ |
| 1556 |  tao.bot TAOBOT | US$0,03749 | -8,48% | -25,31% | US$2.873.959 | - | 76.666.667 TAOBOT |
| 1557 |  Flying Tulip FT | US$0,1114 | 0,62% | -0,65% | US$2.843.990 | US$3.664,88 | 25.519.509 FT |
| 1558 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$346,97 | 0,60% | 1,36% | US$2.834.107 | US$1.477.729 | 8.168 JPMon |
| 1559 |  ChainSwap CSWAP | US$0,003056 | -4,40% | -14,01% | US$2.824.902 | - | 924.289.610 CSWAP |
| 1560 |  World3 WAI | US$0,008053 | -1,56% | -14,85% | US$2.806.323 | US$71.351,34 | 348.475.224 WAI |
| 1561 |  XMAQUINA DEUS | US$0,01388 | -3,23% | -3,18% | US$2.795.649 | US$27.347,99 | 201.371.416 DEUS |
| 1562 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1563 |  Pirate Nation PIRATE | US$0,003875 | 9,00% | 7,00% | US$2.782.669 | - | 718.019.546 PIRATE |
| 1564 |  Nine Chronicles WNCG | US$0,003455 | 1,39% | -5,26% | US$2.781.352 | US$185.416 | 804.927.189 WNCG |
| 1565 |  IBStoken IBS | US$0,0006902 | 0,25% | 0,89% | US$2.777.896 | US$160.938 | 4.025.015.200 IBS |
| 1566 |  Chevron Tokenized Stock (Ondo) CVXon | US$213,14 | 0,02% | -7,51% | US$2.770.278 | US$1.399.644 | 12.997 CVXon |
| 1567 |  Measurable Data Token MDT | US$0,004089 | -2,00% | -14,99% | US$2.765.008 | US$61.794,36 | 676.157.013 MDT |
| 1568 |  McDonald's Tokenized Stock (Ondo) MCDon | US$285,02 | 0,21% | 7,88% | US$2.752.943 | US$803.152 | 9.659 MCDon |
| 1569 |  Observer OBSR | US$0,0004222 | 0,58% | -2,93% | US$2.747.329 | US$15.691,56 | 6.507.080.871 OBSR |
| 1570 |  AMD Tokenized Stock (Ondo) AMDon | US$515,90 | 0,77% | 0,02% | US$2.747.030 | US$8.101.753 | 5.325 AMDon |
| 1571 |  League of Traders LOT | US$0,004942 | -1,39% | -2,53% | US$2.743.083 | US$161.874 | 555.000.005 LOT |
| 1572 |  DeLorean DMC | US$0,0003105 | 4,98% | 18,61% | US$2.742.689 | US$1.527.641 | 8.833.884.178 DMC |
| 1573 |  PussFi PUSS | US$0,003106 | -0,62% | -3,72% | US$2.729.802 | US$308.619 | 878.824.621 PUSS |
| 1574 |  Manyu (manyushiba.com) MANYU | - | -2,02% | -15,98% | US$2.728.763 | US$649.862 | 1.000.000.000.000.000 MANYU |
| 1575 |  Propchain PROPC | US$0,06352 | -16,89% | -23,28% | US$2.723.307 | US$95.279,82 | 42.871.091 PROPC |
| 1576 |  Commonwealth CWU | US$0,003020 | 1,44% | -9,05% | US$2.719.464 | - | 900.496.779 CWU |
| 1577 |  Ethos WHUF | US$1,67 | -5,13% | -11,08% | US$2.716.136 | US$500.062 | 1.623.237 WHUF |
| 1578 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | -0,17% | -0,11% | US$2.713.203 | US$104.571 | 2.714.782 USDC(WormHole) |
| 1579 |  Stride Staked ATOM stATOM | US$2,75 | 0,83% | -2,46% | US$2.711.492 | US$96.040,09 | 987.299 stATOM |
| 1580 |  Rain Coin RAIN | US$2,70 | -0,97% | -3,63% | US$2.704.181 | US$7.967,95 | 1.000.000 RAIN |
| 1581 |  ABBC Coin ABBC | US$0,002984 | -2,44% | -15,70% | US$2.701.752 | US$69,08 | 905.304.096 ABBC |
| 1582 |  Marvell Tokenized Stock (Reality) rMRVL | US$155,89 | -0,84% | -9,47% | US$2.690.181 | US$136.918 | 17.257 rMRVL |
| 1583 |  Scamcoin SCAM | US$0,002690 | -3,81% | -10,52% | US$2.689.764 | US$25.045,67 | 999.955.056 SCAM |
| 1584 |  Avalon Labs (AVL) AVL | US$0,01658 | -2,07% | -4,40% | US$2.680.858 | US$444.967 | 161.683.998 AVL |
| 1585 |  Applovin Corp Tokenized bStocks APPB | US$394,28 | -3,27% | 60,47% | US$2.679.539 | US$1.155.201 | 6.796 APPB |
| 1586 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.675,21 | 0,18% | -15,13% | US$2.653.810 | US$197.235 | 1.584 OPENAI |
| 1587 |  Renzo Restaked SOL EZSOL | US$112,69 | 0,00% | -7,07% | US$2.623.104 | - | 23.278 EZSOL |
| 1588 |  IBM Tokenized Stock (Ondo) IBMon | US$250,96 | -0,78% | -1,41% | US$2.613.666 | US$1.599.906 | 10.415 IBMon |
| 1589 |  Propbase PROPS | US$0,004923 | -3,76% | -11,22% | US$2.612.320 | US$625.305 | 530.664.020 PROPS |
| 1590 |  Foxsy AI FOXSY | US$0,002293 | -1,81% | -10,89% | US$2.609.806 | US$1.236.739 | 1.138.011.153 FOXSY |
| 1591 |  BitShares BTS | US$0,0008704 | 4,98% | -6,39% | US$2.606.892 | US$60.285,40 | 2.995.060.000 BTS |
| 1592 |  NEM XEM | US$0,0002894 | -9,44% | -10,83% | US$2.604.415 | US$93.193,04 | 8.999.999.999 XEM |
| 1593 |  Epic Chain EPIC | US$0,07751 | 1,03% | 8,44% | US$2.604.248 | US$2.733.256 | 33.600.000 EPIC |
| 1594 |  Aragon ANT | US$0,06026 | 0,25% | -38,03% | US$2.602.702 | - | 43.192.488 ANT |
| 1595 |  PornRocket PORNROCKET | US$0,00000001000 | -1,77% | -2,85% | US$2.592.924 | - | 382.282.081.881.337 PORNROCKET |
| 1596 |  Aavegotchi GHST | US$0,04915 | -1,41% | -8,27% | US$2.592.697 | US$18.394,86 | 52.747.801 GHST |
| 1597 |  Layer3 L3 | US$0,001626 | -2,64% | -8,80% | US$2.589.995 | US$1.749.925 | 1.593.167.431 L3 |
| 1598 |  BioPassport Token BIOT | US$0,0002919 | 27,89% | 11,86% | US$2.568.593 | US$1.936.216 | 8.799.999.998 BIOT |
| 1599 |  Wrapped Near WNEAR | US$3,58 | -1,08% | -7,13% | US$2.562.990 | US$2.958.891 | 715.290 WNEAR |
| 1600 |  Goldfinch GFI | US$0,02915 | -2,71% | -12,38% | US$2.554.077 | US$13.546,91 | 87.626.892 GFI |
Tabel di atas menampilkan halaman 32 dari total 160 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.