Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  JD.com Tokenized Stock (Ondo) JDon | US$29,42 | 0,40% | 5,12% | US$1.319.714 | US$598.690 | 44.857 JDon |
| 1902 |  UniBot UNIBOT | US$1,32 | 109,83% | 93,47% | US$1.318.335 | - | 1.000.000 UNIBOT |
| 1903 |  Beta Finance BETA | US$0,001318 | 341,89% | -4,07% | US$1.317.856 | - | 1.000.000.000 BETA |
| 1904 |  NetMind Token NMT | US$0,03917 | 5,88% | -4,51% | US$1.310.317 | US$436,09 | 33.450.208 NMT |
| 1905 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$54,07 | 0,00% | 4,67% | US$1.310.022 | US$1.569.895 | 24.228 rSOXS |
| 1906 |  GE Vernova Inc Tokenized bStocks GEVB | US$798,97 | -4,28% | -13,19% | US$1.307.389 | US$460.570 | 1.636 GEVB |
| 1907 |  Mitosis MITO | US$0,007186 | 1,72% | -2,66% | US$1.302.631 | US$7.192.447 | 181.273.082 MITO |
| 1908 |  DerivaDAO DDX | US$0,04991 | -9,94% | -15,61% | US$1.302.442 | US$4,53 | 26.094.664 DDX |
| 1909 |  DeFiChain DFI | US$0,001571 | 94,77% | 1,00% | US$1.302.391 | - | 828.938.980 DFI |
| 1910 |  Cellframe CELL | US$0,04545 | -1,99% | -21,76% | US$1.299.774 | US$41.420,38 | 28.599.168 CELL |
| 1911 |  BeatSwap BTX | US$0,003400 | 1,20% | -8,39% | US$1.298.920 | US$8.488,68 | 382.070.559 BTX |
| 1912 |  World is Flat WIF | US$0,001297 | -9,51% | -13,04% | US$1.297.356 | US$99.072,03 | 1.000.000.000 WIF |
| 1913 |  Dora Factory DORA | US$0,002412 | 0,26% | -36,81% | US$1.295.760 | - | 537.277.116 DORA |
| 1914 |  XELIS XEL | US$0,2048 | 0,99% | -21,45% | US$1.292.367 | US$7.606,97 | 6.311.921 XEL |
| 1915 |  Doge Killer LEASH | - | -3,45% | -7,72% | US$1.285.549 | - | 794.523.024.175.280.640 LEASH |
| 1916 |  Billy (Bitcoin) BILLY | US$0,001284 | -12,88% | -12,67% | US$1.284.121 | US$6.697,50 | 1.000.000.000 BILLY |
| 1917 |  ADAMANT Messenger ADM | US$0,01157 | 0,17% | 1,18% | US$1.277.459 | US$30.901,88 | 110.370.831 ADM |
| 1918 |  OVR OVR | US$0,02503 | -5,71% | -13,81% | US$1.276.539 | US$95.098,57 | 50.994.674 OVR |
| 1919 |  RichQUACK.com QUACK | - | -1,78% | 6,88% | US$1.275.968 | - | 44.085.961.274.152.304 QUACK |
| 1920 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$403,90 | 2,04% | 0,24% | US$1.275.802 | US$670.959 | 3.159 UNHon |
| 1921 |  Nodle NODL | US$0,0002136 | -2,62% | -8,86% | US$1.274.484 | US$31.100,51 | 5.966.885.255 NODL |
| 1922 |  Indigo Protocol INDY | US$0,07933 | -0,80% | -12,49% | US$1.273.441 | US$757,70 | 16.052.819 INDY |
| 1923 |  ThunderCore TT | US$0,00008664 | -0,70% | -0,13% | US$1.270.355 | US$90.124,62 | 14.663.209.775 TT |
| 1924 |  RocketX exchange RVF | US$0,01653 | -4,79% | -12,84% | US$1.268.757 | US$6.531,08 | 76.761.118 RVF |
| 1925 |  Stride Staked TIA stTIA | US$0,4816 | -3,24% | -6,29% | US$1.264.732 | - | 2.625.934 stTIA |
| 1926 |  Sherwood Protocol WOOD | US$0,001261 | -6,30% | -31,98% | US$1.261.441 | US$660.225 | 1.000.000.000 WOOD |
| 1927 |  GaiAI GAIX | US$0,007673 | -0,19% | 1,18% | US$1.259.669 | US$77.565,50 | 164.166.667 GAIX |
| 1928 |  Decentralized Euro DEURO | US$1,11 | -2,01% | -0,52% | US$1.257.785 | - | 1.130.771 DEURO |
| 1929 |  PePeonTron PEPEONTRON | US$0,001256 | 57,36% | 88,16% | US$1.256.187 | US$27.490,10 | 999.996.900 PEPEONTRON |
| 1930 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$870,72 | -2,97% | -23,28% | US$1.252.935 | US$162.611 | 1.439 SNDK |
| 1931 |  Corning Tokenized bStocks GLWB | US$112,84 | -2,99% | -11,24% | US$1.251.245 | US$2.127.216 | 11.089 GLWB |
| 1932 |  QCAD QCAD | US$0,7042 | -0,58% | -1,36% | US$1.249.302 | US$137.503 | 1.774.072 QCAD |
| 1933 |  ArbDoge AI AIDOGE | - | -0,84% | -5,27% | US$1.247.302 | US$68.845,96 | 174.455.896.934.211.008 AIDOGE |
| 1934 |  The Official 67 Coin 67 | US$0,001247 | -3,75% | -10,75% | US$1.246.810 | US$388.820 | 999.680.000 67 |
| 1935 |  Covalent X Token CXT | US$0,001282 | 1,65% | -9,31% | US$1.245.991 | US$4.747,28 | 972.255.097 CXT |
| 1936 |  Botto BOTTO | US$0,02583 | -4,01% | -14,59% | US$1.242.390 | - | 48.100.562 BOTTO |
| 1937 |  Streamflow STREAM | US$0,007963 | 0,70% | -13,97% | US$1.239.243 | US$60.706,52 | 155.629.257 STREAM |
| 1938 |  ASML tokenized stock (xStock) ASMLx | US$1.516,57 | 0,29% | -3,19% | US$1.229.990 | US$74.387,98 | 811 ASMLx |
| 1939 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1940 |  HyperGPT HGPT | US$0,001291 | -5,51% | -6,35% | US$1.225.094 | US$140.632 | 948.690.476 HGPT |
| 1941 |  Ribbon Finance RBN | US$0,01840 | 1,22% | -7,13% | US$1.225.008 | US$153,70 | 66.568.035 RBN |
| 1942 |  Openverse Network BTG | US$0,6442 | -6,54% | -8,57% | US$1.223.924 | US$356.837 | 1.900.000 BTG |
| 1943 |  OORT OORT | US$0,001432 | -6,53% | -24,18% | US$1.223.579 | US$63.517,40 | 854.612.189 OORT |
| 1944 |  Cypherium CPH | US$0,003194 | -1,62% | -4,50% | US$1.223.186 | US$57.038,39 | 382.951.230 CPH |
| 1945 |  Serum SRM | US$0,004646 | -4,56% | -11,47% | US$1.223.123 | US$3.123,86 | 263.244.669 SRM |
| 1946 |  GemHUB GHUB | US$0,001488 | 1,97% | -21,00% | US$1.219.888 | US$120.982 | 819.918.519 GHUB |
| 1947 |  ArchLoot AL | US$0,001227 | -12,60% | -6,04% | US$1.217.746 | US$2.446.494 | 992.464.664 AL |
| 1948 |  PayPal Tokenized Stock (Ondo) PYPLon | US$59,16 | -2,21% | 1,39% | US$1.215.240 | US$497.966 | 20.540 PYPLon |
| 1949 |  Prosper PROS | US$0,02364 | -0,57% | -20,91% | US$1.215.035 | US$56.629,98 | 51.394.815 PROS |
| 1950 |  Boop BOOP | US$0,003879 | -0,33% | -3,21% | US$1.213.664 | US$53.896,34 | 312.859.239 BOOP |
Tabel di atas menampilkan halaman 39 dari total 160 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.