Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Eli Lilly Tokenized bStocks LLYB | US$1.431,05 | 1,43% | 1,91% | US$893.656 | US$1.246.785 | 624 LLYB |
| 2102 |  OpenChat CHAT | US$0,02977 | 12,57% | 4,55% | US$891.685 | US$4.533,76 | 29.948.057 CHAT |
| 2103 |  Russell RUSSELL | US$0,0009182 | -5,44% | -27,25% | US$891.554 | US$6.657,36 | 970.983.463 RUSSELL |
| 2104 |  PIBBLE PIB | US$0,00003005 | 5,47% | -2,48% | US$890.978 | US$16.547,49 | 29.648.500.893 PIB |
| 2105 |  Wrapped EGLD WEGLD | US$2,96 | -0,55% | -13,63% | US$888.627 | - | 300.000 WEGLD |
| 2106 |  Fluence FLT | US$0,002577 | -22,56% | -28,97% | US$884.897 | US$192.368 | 343.376.301 FLT |
| 2107 |  Stool Prisondente JAILSTOOL | US$0,0008838 | -5,42% | -13,72% | US$883.459 | US$2.350,56 | 999.668.368 JAILSTOOL |
| 2108 |  W Coin WCO | US$0,0001347 | 2,28% | 12,43% | US$877.941 | US$26.465,81 | 6.516.031.311 WCO |
| 2109 |  Neutrino Index XTN | US$0,01687 | -16,26% | -11,98% | US$877.128 | - | 51.980.734 XTN |
| 2110 |  Musebook musebook | US$0,000008720 | -2,27% | -26,02% | US$872.187 | US$1.512.164 | 100.000.000.000 musebook |
| 2111 |  Glidr GLIDR | US$0,02212 | -2,06% | -23,21% | US$868.418 | US$50.147,98 | 39.267.000 GLIDR |
| 2112 |  XDAG XDAG | US$0,0006772 | -0,29% | 0,16% | US$867.733 | US$62.107,90 | 1.281.403.840 XDAG |
| 2113 |  Palu PALU | US$0,0008651 | -4,02% | -15,11% | US$865.096 | US$391.979 | 1.000.000.000 PALU |
| 2114 |  PlayZap PZP | US$0,007026 | 6,71% | 26,15% | US$862.795 | US$86.922,68 | 122.798.318 PZP |
| 2115 |  XDB CHAIN XDB | US$0,00005011 | -11,58% | -22,25% | US$861.719 | US$151.147 | 17.197.670.082 XDB |
| 2116 |  XL1 XL1 | US$0,0001491 | -2,32% | -6,38% | US$855.737 | US$23.695,15 | 5.739.235.943 XL1 |
| 2117 |  Hosico HOSICO | US$0,0008551 | 0,28% | -13,95% | US$854.997 | - | 999.878.178 HOSICO |
| 2118 |  Swash SWASH | US$0,0008593 | -8,57% | -3,26% | US$854.922 | US$3.698,07 | 994.960.022 SWASH |
| 2119 |  Luckycoin LKY | US$0,04448 | 5,08% | -2,00% | US$854.265 | US$3.367,01 | 19.204.751 LKY |
| 2120 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$61,62 | 11,67% | 12,89% | US$853.336 | US$122.823 | 13.848 rRKLB |
| 2121 |  IBM Tokenized bStocks IBMB | US$242,78 | -0,81% | -1,52% | US$851.719 | US$1.634.828 | 3.508 IBMB |
| 2122 |  DoorDash Tokenized Stock (Ondo) DASHon | US$180,65 | -0,76% | 2,00% | US$851.505 | - | 4.714 DASHon |
| 2123 |  Polytrade TRADE | US$0,02050 | 5,41% | -18,65% | US$846.568 | US$88.454,19 | 41.288.875 TRADE |
| 2124 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,07 | 0,00% | 0,17% | US$843.305 | - | 18.711 HYDBon |
| 2125 |  Scallop SCA | US$0,004752 | -0,27% | -5,35% | US$839.065 | US$18.131,87 | 176.567.038 SCA |
| 2126 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$337,12 | -4,05% | -19,61% | US$836.934 | US$478.640 | 2.483 DELLon |
| 2127 |  Paypal Tokenized bStocks PYPLB | US$58,70 | -1,61% | 1,26% | US$835.159 | US$1.789.299 | 14.226 PYPLB |
| 2128 |  Coinweb CWEB | US$0,0003332 | 1,46% | -5,25% | US$832.386 | US$88.161,37 | 2.497.868.078 CWEB |
| 2129 |  Adobe Tokenized Stock (Ondo) ADBEon | US$236,49 | 0,34% | -3,11% | US$831.936 | US$1.452.428 | 3.518 ADBEon |
| 2130 |  Wrapped Conflux WCFX | US$0,04082 | -1,63% | -11,89% | US$828.829 | US$7.737,34 | 20.302.723 WCFX |
| 2131 |  Vertical AI VERTAI | US$0,008273 | -6,18% | -5,36% | US$827.252 | - | 100.000.000 VERTAI |
| 2132 |  PublicAI PUBLIC | US$0,003437 | -2,72% | -15,40% | US$824.403 | US$125.177 | 239.857.142 PUBLIC |
| 2133 |  HeroesTD HTD | US$0,001807 | 0,00% | -1,71% | US$822.553 | - | 455.285.564 HTD |
| 2134 |  fanC FANC | US$0,0004177 | -4,87% | -16,48% | US$821.391 | US$176.783 | 1.966.632.487 FANC |
| 2135 |  Meta Tokenized Stock (Reality) rMETA | US$644,28 | 0,21% | 3,66% | US$820.912 | US$170.881 | 1.274 rMETA |
| 2136 |  8-Bit Coin COIN | US$0,00002734 | -0,02% | -0,05% | US$820.318 | US$79.503,15 | 30.000.000.000 COIN |
| 2137 |  Basenji BENJI | US$0,0008201 | -6,31% | -21,04% | US$820.105 | US$1.396,49 | 1.000.000.000 BENJI |
| 2138 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$28,89 | 0,00% | -11,84% | US$819.947 | US$19,60 | 28.382 SMCIx |
| 2139 |  ARC ARC | US$0,0008850 | 6,70% | -29,26% | US$816.504 | US$5.727,33 | 922.619.290 ARC |
| 2140 |  AirSwap AST | US$0,004679 | -3,51% | -6,46% | US$816.392 | US$11.091,14 | 174.479.533 AST |
| 2141 |  RETARDIO RETARDIO | US$0,0008358 | -3,05% | -18,23% | US$815.479 | US$45.783,72 | 975.671.265 RETARDIO |
| 2142 |  Reservoir DAM | US$0,002879 | 37,68% | 8,62% | US$813.332 | US$655,11 | 282.544.561 DAM |
| 2143 |  Phantasma SOUL | US$0,006501 | -3,68% | -18,96% | US$806.919 | US$17.910,27 | 124.129.198 SOUL |
| 2144 |  4EVERLAND 4EVER | US$0,0002355 | -1,94% | -4,70% | US$805.339 | US$3.807,31 | 3.419.270.834 4EVER |
| 2145 |  Cream Finance CREAM | US$0,4338 | 49,62% | -11,80% | US$805.026 | - | 1.855.659 CREAM |
| 2146 |  Goldman Sachs Tokenized bStocks GSB | US$908,80 | 0,43% | 1,63% | US$804.809 | US$1.291.759 | 886 GSB |
| 2147 |  Chevron tokenized stock (xStock) CVXX | US$215,71 | 2,95% | -4,38% | US$802.745 | US$1.261,59 | 3.721 CVXX |
| 2148 |  SMARDEX USDN USDN | US$0,9988 | 0,02% | 0,02% | US$802.732 | US$165.406 | 803.679 USDN |
| 2149 |  ConConAI CON | US$0,01779 | -19,54% | 0,00% | US$801.866 | US$65.325,60 | 45.064.067 CON |
| 2150 |  Hatom HTM | US$0,04805 | -0,23% | -6,89% | US$800.860 | US$1.189,07 | 16.667.457 HTM |
Tabel di atas menampilkan halaman 43 dari total 160 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.