Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Shark Cat SC | US$0,0006046 | -3,93% | -18,26% | US$598.483 | US$202,21 | 989.895.519 SC |
| 2302 |  BASE BASE | US$0,0000006400 | -1,96% | -10,79% | US$598.001 | - | 929.459.163.372 BASE |
| 2303 |  Puffpaw VAPE | US$0,004238 | -1,53% | 0,00% | US$594.951 | - | 140.400.019 VAPE |
| 2304 |  Tottenham Hotspur Fan Token SPURS | US$0,04099 | 0,47% | 0,53% | US$594.922 | US$15.112,15 | 14.513.234 SPURS |
| 2305 |  Voxies VOXEL | US$0,002336 | 0,24% | -21,32% | US$594.569 | US$37.023,15 | 254.486.481 VOXEL |
| 2306 |  Robinhood Tokenized Stock (Reality) rHOOD | US$81,33 | -2,60% | -5,01% | US$591.642 | US$41.957,52 | 7.275 rHOOD |
| 2307 |  Saito SAITO | US$0,0002988 | -1,29% | -5,35% | US$591.470 | US$2.984,59 | 1.979.292.275 SAITO |
| 2308 |  Ciena Tokenized Stock (Ondo) CIENon | US$274,35 | 1,13% | -11,05% | US$589.673 | US$289.673 | 2.149 CIENon |
| 2309 |  Humanode HMND | US$0,002056 | -1,83% | -7,65% | US$588.767 | US$91.028,63 | 286.376.200 HMND |
| 2310 |  ISLAND Token ISLAND | US$0,003100 | 25,71% | -8,12% | US$586.236 | US$9.176,41 | 189.117.866 ISLAND |
| 2311 |  Crown by Third Time Games CROWN | US$0,002675 | -5,36% | -8,00% | US$585.580 | US$41,28 | 218.882.203 CROWN |
| 2312 |  HODL HODL | US$0,00006523 | -2,08% | -9,24% | US$584.098 | US$154,93 | 8.954.406.772 HODL |
| 2313 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2314 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$377,40 | 0,69% | -1,76% | US$581.923 | US$1.466.229 | 1.542 AMATon |
| 2315 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003316 | 11,19% | -4,17% | US$580.408 | US$4.920,76 | 17.504.255.343 LOBO |
| 2316 |  TermMax TMX | US$0,003784 | -18,93% | 5,15% | US$578.142 | US$2.100.499 | 152.800.000 TMX |
| 2317 |  OpenVPP OVPP | US$0,0007162 | -7,51% | 10,82% | US$576.532 | US$80.198,78 | 805.000.000 OVPP |
| 2318 |  WELF WELF | US$0,04541 | -24,89% | -28,55% | US$574.889 | US$62.981,21 | 12.659.780 WELF |
| 2319 |  Netflix Tokenized ETF (Robinhood) NFLX | US$63,18 | -0,84% | 0,38% | US$573.617 | US$8.065,16 | 9.080 NFLX |
| 2320 |  Asentum ASE | US$0,0009790 | -4,16% | -18,88% | US$573.507 | US$28.122,49 | 585.810.047 ASE |
| 2321 |  Vertus VERT | US$0,001085 | 2,63% | 7,12% | US$571.754 | US$11.091,61 | 527.199.617 VERT |
| 2322 |  Rizzmas RIZZMAS | US$0,000001150 | -8,69% | -15,16% | US$571.553 | US$11.910,07 | 497.317.755.864 RIZZMAS |
| 2323 |  Housecoin HOUSE | US$0,0005729 | -13,61% | -25,38% | US$571.328 | US$68.139,44 | 997.332.352 HOUSE |
| 2324 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$217,66 | 0,37% | -4,27% | US$571.190 | US$6.230,57 | 2.624 LRCXx |
| 2325 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$350,79 | 2,57% | 3,97% | US$571.190 | US$9.247,92 | 1.628 JPMX |
| 2326 |  Shina Inu SHI | US$0,00000005000 | -4,47% | -14,08% | US$570.646 | - | 12.215.422.502.184 SHI |
| 2327 |  PirateCash PIRATE | US$0,02097 | -1,57% | -2,27% | US$569.728 | US$390.538 | 27.163.339 PIRATE |
| 2328 |  Cisco tokenized stock (xStock) CSCOX | US$97,70 | -0,46% | -6,28% | US$568.646 | US$39.347,53 | 5.820 CSCOX |
| 2329 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$36,07 | 0,00% | 0,54% | US$566.198 | - | 15.698 USHYon |
| 2330 |  PointPay PXP | US$0,01886 | -1,63% | 1,26% | US$565.731 | US$136.414 | 30.000.000 PXP |
| 2331 |  Seagate Tokenized bStocks STXB | US$504,29 | -0,96% | -17,21% | US$563.981 | US$1.512.646 | 1.118 STXB |
| 2332 |  DeFi Kingdoms JEWEL | US$0,004941 | 8,90% | 12,23% | US$560.935 | - | 113.537.457 JEWEL |
| 2333 |  Lumentum Tokenized Stock (Reality) rLITE | US$594,25 | -2,05% | -12,86% | US$560.212 | US$225.121 | 943 rLITE |
| 2334 |  Chirp CHIRP | US$0,004937 | -10,21% | -12,41% | US$559.713 | US$100.370 | 113.372.389 CHIRP |
| 2335 |  Azit AZIT | US$0,001202 | -0,41% | -7,05% | US$559.453 | US$135.292 | 465.277.757 AZIT |
| 2336 |  Credo Technology Tokenized bStocks CRDOB | US$131,86 | -2,36% | -13,74% | US$558.099 | US$1.930.122 | 4.233 CRDOB |
| 2337 |  Anthropic (antcoin.fun) ANT | US$0,0005569 | -43,87% | 0,00% | US$556.930 | US$333.004 | 1.000.000.000 ANT |
| 2338 |  Fair and Free FAIR3 | US$0,0005947 | 0,11% | -23,35% | US$556.539 | US$1.845,13 | 935.814.213 FAIR3 |
| 2339 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,84 | -0,65% | 5,13% | US$554.045 | US$739.137 | 21.440 GMEon |
| 2340 |  RealBriefly REAL | US$0,0008335 | -6,24% | 18,57% | US$553.027 | US$116.949 | 663.499.570 REAL |
| 2341 |  BunkerCoin BUNKER | US$0,0005510 | -3,04% | -8,51% | US$550.948 | - | 1.000.000.000 BUNKER |
| 2342 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$518,98 | 1,07% | 0,09% | US$550.075 | US$5.380.984 | 1.060 AMDc |
| 2343 |  FCK925 FCK925 | US$0,0005497 | -13,69% | -15,38% | US$549.739 | US$5.715,15 | 999.992.431 FCK925 |
| 2344 |  Turbos Finance TURBOS | US$0,00008288 | -2,23% | -20,15% | US$548.647 | US$32.260,14 | 6.620.000.000 TURBOS |
| 2345 |  OFFICIAL K-POP KPOP | US$0,00008454 | -2,67% | -3,97% | US$548.143 | - | 6.484.200.010 KPOP |
| 2346 |  Coinbase Wrapped MEGA cbMEGA | US$0,05035 | -0,19% | 11,93% | US$544.875 | US$1.877,01 | 10.821.188 cbMEGA |
| 2347 |  Ultra UOS | US$0,0008077 | -4,58% | -38,23% | US$544.682 | US$913.269 | 674.325.064 UOS |
| 2348 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$196,60 | -1,48% | -18,32% | US$544.575 | US$35.446,27 | 2.770 VRTx |
| 2349 |  KRWQ KRWQ | US$0,0006973 | 0,21% | -0,11% | US$544.384 | US$24.578,57 | 780.683.266 KRWQ |
| 2350 |  GOUT GOUT | US$0,000006690 | -0,28% | 0,89% | US$542.480 | - | 81.081.200.083 GOUT |
Tabel di atas menampilkan halaman 47 dari total 160 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.