Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Alphakek AI AIKEK | US$0,001683 | -3,89% | -7,67% | US$399.320 | US$267,17 | 237.319.317 AIKEK |
| 2502 |  Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks TMFB | US$29,02 | -3,42% | -1,10% | US$398.354 | US$74.711,08 | 13.726 TMFB |
| 2503 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$22,37 | 2,71% | -5,20% | US$397.978 | - | 17.790 BOTon |
| 2504 |  My Master War MAT | US$0,004038 | -0,37% | 4,04% | US$397.842 | - | 98.521.441 MAT |
| 2505 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2506 |  Bad Idea AI BAD | - | -2,94% | -13,65% | US$395.776 | - | 618.733.566.904.579 BAD |
| 2507 |  BabyShark BABYSHARK | US$0,001545 | -4,84% | -29,41% | US$395.149 | US$1.196.396 | 255.833.833 BABYSHARK |
| 2508 |  Atlas Navi NAVI | US$0,002432 | -7,09% | 1,27% | US$393.220 | US$4.716,80 | 161.706.684 NAVI |
| 2509 |  Hive Intelligence HINT | US$0,0008500 | -1,51% | -1,19% | US$391.317 | US$134.596 | 460.375.000 HINT |
| 2510 |  老子 老子 | US$0,0003899 | -7,80% | -15,35% | US$389.859 | US$706.073 | 1.000.000.000 老子 |
| 2511 |  Uber tokenized stock(xStock) UBERX | US$69,49 | -1,47% | 4,54% | US$389.824 | US$13.939,33 | 5.610 UBERX |
| 2512 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$334,07 | 3,88% | -0,50% | US$389.203 | US$196.194 | 1.165 AVGOc |
| 2513 |  Trog TROG | US$0,0000009200 | -2,40% | -10,01% | US$389.123 | - | 420.690.000.000 TROG |
| 2514 |  QAIT QAIT | US$0,0007778 | 0,22% | -51,29% | US$388.912 | US$135.220 | 500.000.000 QAIT |
| 2515 |  CryptoAutos AUTOS | US$0,0004922 | -0,89% | -18,92% | US$386.459 | - | 785.188.814 AUTOS |
| 2516 |  Camp Network CAMP | US$0,00007050 | -7,09% | -28,60% | US$382.485 | US$191.123 | 5.425.705.869 CAMP |
| 2517 |  Mubarakah MUBARAKAH | US$0,0003817 | 5,65% | 5,77% | US$381.698 | US$29.004,61 | 1.000.000.000 MUBARAKAH |
| 2518 |  RFOX RFOX | US$0,0002897 | 116,16% | 102,74% | US$380.059 | - | 1.312.000.760 RFOX |
| 2519 |  Xaya CHI | US$0,006471 | -4,85% | -14,96% | US$378.073 | - | 58.422.257 CHI |
| 2520 |  Pfizer tokenized stock (xStock) PFEX | US$30,18 | -0,09% | -2,66% | US$378.045 | US$357.736 | 12.525 PFEX |
| 2521 |  Swarm Markets SMT | US$0,004055 | 1,24% | 3,99% | US$375.487 | US$231,72 | 92.605.199 SMT |
| 2522 |  Amber tokenized stock (xStock) AMBRX | US$1,75 | 7,36% | -10,71% | US$375.433 | US$171,07 | 214.533 AMBRX |
| 2523 |  TypeAI TYPE | US$0,03753 | -11,07% | -14,68% | US$375.310 | - | 10.000.000 TYPE |
| 2524 |  OpenGPU OGPU | US$0,01911 | 1,45% | 0,36% | US$375.303 | US$2.344,57 | 19.639.105 OGPU |
| 2525 |  LimoCoin Swap LMCSWAP | US$0,0003175 | -3,29% | -9,11% | US$373.426 | - | 1.176.334.041 LMCSWAP |
| 2526 |  MSQUARE GLOBAL MSQ | US$0,06212 | -2,51% | -7,49% | US$372.110 | US$9.521,72 | 5.990.103 MSQ |
| 2527 |  TERMINUS TERMINUS | US$0,003718 | -3,60% | -7,58% | US$371.764 | - | 100.000.000 TERMINUS |
| 2528 |  Shiro Neko SHIRO | - | 0,56% | 6,62% | US$371.029 | US$11.239,80 | 755.466.226.667.248 SHIRO |
| 2529 |  TMX TMX | US$0,7161 | -2,68% | 2,27% | US$370.858 | - | 517.857 TMX |
| 2530 |  Areum AREA | US$0,003146 | -10,27% | -53,67% | US$370.809 | US$2.074,79 | 117.860.866 AREA |
| 2531 |  PINO PINO | US$0,0003746 | -3,83% | -6,20% | US$370.711 | US$120,45 | 989.758.257 PINO |
| 2532 |  Bazaars BZR | US$59,41 | -3,82% | -10,09% | US$369.918 | US$122.087 | 6.227 BZR |
| 2533 |  MSTR2100 MSTR | US$0,01785 | -4,33% | -10,91% | US$368.491 | US$58.431,32 | 20.645.815 MSTR |
| 2534 |  Nietzschean Penguin PENGUIN | US$0,0003684 | -7,18% | -12,38% | US$368.326 | US$543.880 | 999.890.149 PENGUIN |
| 2535 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$119,80 | -0,40% | -6,13% | US$368.198 | US$2.590.866 | 3.073 ORCLc |
| 2536 |  Bending Spoons Tokenized bStocks BSPB | US$41,83 | 0,57% | -4,59% | US$365.990 | US$881.215 | 8.750 BSPB |
| 2537 |  GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks SKUUB | US$12,88 | -5,48% | -29,26% | US$365.821 | US$579.572 | 28.395 SKUUB |
| 2538 |  The Root Network ROOT | US$0,00009438 | -7,95% | -15,24% | US$365.494 | US$2.852,41 | 3.872.651.753 ROOT |
| 2539 |  RingDAO RING | US$0,0002139 | -3,94% | -11,85% | US$365.357 | US$246,23 | 1.708.107.004 RING |
| 2540 |  New XAI gork gork | US$0,0003617 | -3,62% | -13,80% | US$361.711 | US$1.739.457 | 999.993.896 gork |
| 2541 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$93,01 | -1,20% | 9,25% | US$361.672 | US$1.477,42 | 3.889 PALLon |
| 2542 |  Povel Durev DUREV | US$0,003807 | 5,11% | -10,26% | US$361.621 | US$8,53 | 95.000.000 DUREV |
| 2543 |  AS Monaco Fan Token ASM | US$0,05117 | 0,76% | -5,67% | US$360.919 | US$61.794,63 | 7.053.937 ASM |
| 2544 |  Non-Playable Coin Solana NPCS | US$0,0003717 | -5,40% | -16,63% | US$360.477 | - | 969.714.773 NPCS |
| 2545 |  END END | US$0,002729 | -8,03% | -9,53% | US$359.888 | - | 131.875.331 END |
| 2546 |  Flamengo Fan Token MENGO | US$0,01591 | -3,64% | -1,78% | US$359.415 | US$72.447,97 | 22.593.120 MENGO |
| 2547 |  Hemule HEMULE | US$0,0003664 | -5,25% | -9,01% | US$359.110 | - | 979.998.588 HEMULE |
| 2548 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$83,02 | -0,25% | -0,04% | US$358.493 | US$635,96 | 4.318 SHYon |
| 2549 |  Mongodb Tokenized bStocks MDBB | US$330,97 | 1,06% | -1,47% | US$358.452 | US$1.163.599 | 1.083 MDBB |
| 2550 |  Port3 Network PORT3 | US$0,0005168 | 3,19% | 10,69% | US$358.050 | US$2.250,45 | 692.890.045 PORT3 |
Tabel di atas menampilkan halaman 51 dari total 160 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.