Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  IREN Tokenized Stock (Reality) rIREN | US$20,23 | -6,90% | -17,90% | US$301.317 | US$510.997 | 14.891 rIREN |
| 2652 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc | US$131,60 | -2,43% | -14,69% | US$301.055 | US$476.164 | 2.288 SKHYc |
| 2653 |  Neurahub NEURA | US$0,003637 | 0,00% | -8,43% | US$299.478 | - | 82.343.569 NEURA |
| 2654 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,86 | -5,06% | -11,10% | US$298.859 | US$532.447 | 50.959 SBETon |
| 2655 |  Uranus URANUS | US$0,002980 | 2,35% | 2,45% | US$297.958 | US$5.103,55 | 99.996.022 URANUS |
| 2656 |  TRVL (Dtravel) TRVL | US$0,0007142 | -3,76% | -9,43% | US$297.585 | US$83.817,01 | 416.648.589 TRVL |
| 2657 |  Keep3rV1 KP3R | US$0,6979 | -3,16% | -11,58% | US$296.714 | - | 425.178 KP3R |
| 2658 |  MP Materials Tokenized Stock (Ondo) MPon | US$36,66 | -2,39% | -3,42% | US$296.624 | US$1.171.018 | 8.091 MPon |
| 2659 |  RigoBlock GRG | US$0,1096 | -7,98% | -31,69% | US$295.980 | - | 2.701.063 GRG |
| 2660 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$93,11 | -0,66% | 0,03% | US$293.940 | US$19.946,90 | 3.157 IEFon |
| 2661 |  PLAYA3ULL GAMES 3ULL | US$0,00002023 | 4,45% | 1,86% | US$293.119 | US$10.962,47 | 14.486.663.082 3ULL |
| 2662 |  Owlto Finance OWL | US$0,0004815 | -4,07% | -17,43% | US$293.107 | US$855.454 | 608.737.503 OWL |
| 2663 |  Lululemon Tokenized Stock (Robinhood) LULU | US$110,02 | -2,32% | 3,20% | US$292.236 | US$13.462,71 | 2.656 LULU |
| 2664 |  KLA Corporation tokenized stock (xStock) KLACx | US$154,15 | 2,23% | -1,70% | US$291.914 | US$3.784,79 | 1.894 KLACx |
| 2665 |  Multichain MULTI | US$0,02001 | 0,00% | -0,95% | US$290.911 | - | 14.541.094 MULTI |
| 2666 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$333,81 | 3,92% | 0,04% | US$289.856 | US$1.331.904 | 868 AVGO |
| 2667 |  Unizen ZCX | US$0,0004255 | -8,31% | -4,07% | US$289.092 | US$241,44 | 679.372.670 ZCX |
| 2668 |  Packet PKT | US$0,00006784 | 0,00% | -8,33% | US$288.013 | - | 4.245.392.097 PKT |
| 2669 |  Penpie PNP | US$0,1908 | -4,76% | -32,03% | US$287.262 | - | 1.505.920 PNP |
| 2670 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$130,80 | -1,93% | -14,85% | US$286.529 | US$284.398 | 2.191 CRDOon |
| 2671 |  RIFT AI RIFT | US$0,001079 | -5,44% | -9,68% | US$285.892 | - | 264.914.961 RIFT |
| 2672 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$224,03 | 3,63% | 14,06% | US$285.302 | US$207.178 | 1.273 TTWOc |
| 2673 |  Etherisc DIP Token DIP | US$0,001187 | -3,80% | -9,86% | US$284.687 | US$1,64 | 239.742.108 DIP |
| 2674 |  WISHBONE WISHBONE | US$0,0003040 | -0,05% | 26,86% | US$284.644 | US$6.020,32 | 936.281.398 WISHBONE |
| 2675 |  MILLI MILLI | US$0,000001080 | 5,19% | -13,64% | US$284.452 | US$43.280,34 | 263.000.052.729 MILLI |
| 2676 |  Minted MTD | US$0,001530 | -0,85% | -7,59% | US$283.422 | US$458,04 | 185.207.721 MTD |
| 2677 |  AXT Tokenized Stock (Reality) rAXTI | US$39,61 | -8,96% | -24,38% | US$281.923 | US$106.767 | 7.118 rAXTI |
| 2678 |  Shadow Exchange SHADOW | US$0,7772 | -4,15% | -12,90% | US$281.875 | US$4.021,82 | 362.660 SHADOW |
| 2679 |  Rubic RBC | US$0,001705 | -3,95% | -18,62% | US$281.844 | US$32.690,84 | 165.283.584 RBC |
| 2680 |  Make Aliens Great Again MAGA | US$0,0002868 | 5,47% | 11,29% | US$280.595 | US$30.158,87 | 978.225.290 MAGA |
| 2681 |  CrossFi XFI | US$0,003991 | -0,02% | -13,89% | US$280.455 | US$14,96 | 70.269.511 XFI |
| 2682 |  Wise Monkey MONKY | US$0,00000003000 | -1,75% | -3,37% | US$280.129 | US$168,93 | 8.500.000.000.000 MONKY |
| 2683 |  Peezy 0x69 PEEZY | US$0,0000009100 | -3,87% | -0,31% | US$279.639 | US$5.043,85 | 305.650.329.936 PEEZY |
| 2684 |  TheStandard USD USDS | US$0,9949 | -0,85% | -0,79% | US$279.513 | US$6.151,38 | 280.943 USDS |
| 2685 |  Walmart tokenized stock (xStock) WMTX | US$128,46 | -0,04% | 2,95% | US$278.744 | - | 2.170 WMTX |
| 2686 |  Deeper Network DPR | US$0,00008000 | 0,00% | 0,14% | US$277.859 | US$1.545,00 | 3.473.322.710 DPR |
| 2687 |  Paparazzi Token PAPARAZZI | US$0,00003974 | 0,35% | -18,23% | US$275.971 | US$18.269,77 | 6.944.444.439 PAPARAZZI |
| 2688 |  First Convicted Raccon Fred FRED | US$0,0002738 | -4,89% | -8,81% | US$273.792 | - | 999.817.667 FRED |
| 2689 |  LABUBU SOL LABUBU | US$0,0002743 | -4,07% | -17,91% | US$273.706 | US$1.864.611 | 997.740.721 LABUBU |
| 2690 |  UXLINK UXLINK | US$0,0002740 | 1,16% | -9,49% | US$273.547 | US$17.462,24 | 998.497.117 UXLINK |
| 2691 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$395,90 | 2,11% | -11,48% | US$273.251 | US$2.125,53 | 690 ROKon |
| 2692 |  Phoenic PNIC | US$0,001072 | 5,62% | -1,28% | US$272.603 | US$181.534 | 254.367.022 PNIC |
| 2693 |  BLink BLINK | US$0,001472 | -1,21% | -3,32% | US$271.434 | - | 184.347.125 BLINK |
| 2694 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -16,45% | -24,34% | US$270.306 | US$1.007,76 | 469.000.000.000.000 PEPE2.0 |
| 2695 |  Plugin Decentralized Oracle PLI | US$0,001783 | 3,50% | -13,92% | US$269.943 | US$12.899,38 | 151.365.659 PLI |
| 2696 |  What IF IF | US$0,0002940 | -11,90% | -17,98% | US$268.578 | US$2.071,11 | 913.476.397 IF |
| 2697 |  Axol AXOL | US$0,0002674 | -11,35% | -20,85% | US$267.398 | - | 1.000.000.000 AXOL |
| 2698 |  Rejuve.AI RJV | US$0,0003473 | -1,25% | -6,32% | US$267.103 | US$603,12 | 769.066.651 RJV |
| 2699 |  Bitboard BB | US$0,00005873 | -8,64% | -17,29% | US$266.927 | US$12.096,70 | 4.545.307.550 BB |
| 2700 |  CrowdStrike tokenized stock (xStock) CRWDX | US$74,62 | -25,11% | 15,70% | US$266.100 | US$71.485,37 | 3.566 CRWDX |
Tabel di atas menampilkan halaman 54 dari total 160 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.