Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  GameGPT DUEL | US$0,00002286 | -2,71% | -21,62% | US$191.793 | - | 8.390.692.732 DUEL |
| 2852 |  MoonDAO MOONEY | US$0,0001392 | 1,37% | -9,67% | US$191.402 | US$20,67 | 1.375.119.250 MOONEY |
| 2853 |  Nuco.cloud NCDT | US$0,003802 | 0,00% | -8,49% | US$190.123 | - | 50.000.000 NCDT |
| 2854 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$57,08 | 0,43% | -12,31% | US$188.890 | US$4.828,61 | 3.309 HUTon |
| 2855 |  MASQ MASQ | US$0,005474 | -1,69% | -18,60% | US$188.176 | US$1,01 | 34.379.475 MASQ |
| 2856 |  PREME Token PREME | US$0,001031 | -5,17% | -12,63% | US$188.107 | - | 182.481.362 PREME |
| 2857 |  IDEX IDEX | US$0,0001874 | 4,30% | 6,22% | US$187.363 | US$1.842,63 | 1.000.000.000 IDEX |
| 2858 |  Dolan Duck DOLAN | US$0,001902 | -3,11% | -23,73% | US$186.870 | - | 98.235.225 DOLAN |
| 2859 |  Let's BONK LetsBONK | US$0,002707 | -5,88% | -10,84% | US$186.746 | US$36.216,46 | 68.985.818 LetsBONK |
| 2860 |  Baanx BXX | US$0,0007553 | 1,99% | -4,54% | US$186.730 | - | 247.215.042 BXX |
| 2861 |  PUP PUP | US$0,0001861 | 4,69% | -27,51% | US$186.131 | US$34.098,08 | 1.000.000.000 PUP |
| 2862 |  Vida Global tokenized stock (xStock) VIDAx | US$0,7390 | -5,33% | -20,79% | US$185.824 | US$77.395,82 | 251.464 VIDAx |
| 2863 |  StaFi FIS | US$0,001304 | -0,62% | -0,81% | US$185.256 | US$10.321,85 | 142.039.479 FIS |
| 2864 |  GAM3S.GG G3 | US$0,0002789 | -2,07% | -8,75% | US$185.109 | US$9.474,09 | 663.835.915 G3 |
| 2865 |  Graphlinq Chain GLQ | US$0,0005438 | -3,54% | 462,31% | US$184.894 | - | 339.999.895 GLQ |
| 2866 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$5,64 | -5,91% | -3,87% | US$184.532 | US$1.165.878 | 32.740 ONDSon |
| 2867 |  Don-key DON | US$0,001931 | 0,38% | -4,18% | US$184.507 | - | 95.549.868 DON |
| 2868 |  EstateX ESX | US$0,0001944 | -3,41% | -10,28% | US$184.436 | - | 948.881.137 ESX |
| 2869 |  Ethervista VISTA | US$0,2065 | -1,39% | -29,10% | US$184.293 | US$55.381,29 | 892.254 VISTA |
| 2870 |  WOOF WOOF | US$0,00001029 | -3,13% | -5,71% | US$184.264 | US$790,80 | 17.902.999.424 WOOF |
| 2871 |  PumpBTC (Governance token) PUMP | US$0,0003165 | -21,91% | -14,48% | US$184.169 | US$98.241,76 | 581.958.177 PUMP |
| 2872 |  Nafter NAFT | US$0,0001845 | -2,76% | -5,86% | US$184.086 | US$15,45 | 997.653.481 NAFT |
| 2873 |  COCORO COCORO | US$0,0000004400 | -5,81% | 0,27% | US$183.609 | US$27.108,81 | 420.690.000.000 COCORO |
| 2874 |  OneMillionDollars OMD | US$0,0001437 | 0,20% | 2,16% | US$183.044 | US$48.535,46 | 1.273.753.283 OMD |
| 2875 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$147,73 | 5,36% | -68,55% | US$182.921 | - | 1.238 SOXXx |
| 2876 |  Arm Tokenized Stock (Reality) rARM | US$182,52 | -2,85% | -12,51% | US$181.767 | US$36.370,35 | 996 rARM |
| 2877 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$218,20 | 0,02% | -5,34% | US$181.230 | US$274.339 | 831 ALABon |
| 2878 |  Danaher tokenized stock (xStock) DHRX | US$239,81 | 1,21% | 3,59% | US$181.002 | US$58.523,97 | 755 DHRX |
| 2879 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.774 | - | 40.327.754 C20 |
| 2880 |  Green Satoshi Token (BSC) GST | US$0,0008506 | -1,32% | -3,00% | US$180.677 | - | 212.412.667 GST |
| 2881 |  FREEdom Coin FREEdom | US$0,00000002000 | -3,38% | -2,43% | US$180.357 | - | 9.939.000.000.000 FREEdom |
| 2882 |  Genopets GENE | US$0,001805 | -8,25% | 3,87% | US$180.018 | US$265,37 | 99.730.547 GENE |
| 2883 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$17,00 | 1,10% | -5,20% | US$179.415 | US$249.854 | 10.552 APLDon |
| 2884 |  LINKA LINKA | US$0,0002580 | -2,04% | -4,89% | US$179.074 | US$190,17 | 694.150.020 LINKA |
| 2885 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$11,41 | -7,63% | -0,78% | US$178.415 | US$1.872,38 | 15.637 NNE |
| 2886 |  JunoCash JUNO | US$0,04594 | -1,30% | -9,09% | US$178.231 | US$17.509,49 | 3.879.325 JUNO |
| 2887 |  Zoom Communications tokenized stock (xStock) ZMx | US$90,79 | -1,01% | -1,50% | US$178.230 | US$6.117,99 | 1.963 ZMx |
| 2888 |  NIO Tokenized Stock (Ondo) NIOon | US$3,29 | -3,30% | 2,98% | US$177.494 | US$312,60 | 53.976 NIOon |
| 2889 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$155,98 | -0,64% | -9,25% | US$175.628 | US$932.432 | 1.126 MRVL |
| 2890 |  DeepNode DN | US$0,007778 | -5,48% | -21,26% | US$175.010 | US$79.086,05 | 22.500.000 DN |
| 2891 |  Position Exchange POSI | US$0,001907 | -1,05% | -23,15% | US$174.810 | - | 91.679.098 POSI |
| 2892 |  Feathercoin FTC | US$0,0007371 | -1,13% | -4,86% | US$174.400 | - | 236.600.238 FTC |
| 2893 |  Real World Services RWS | US$0,002926 | 39,53% | 11,85% | US$173.991 | US$4.891,05 | 59.454.893 RWS |
| 2894 |  Mystery MYSTERY | - | 5,63% | -8,04% | US$173.465 | US$24.691,35 | 420.690.000.000.000 MYSTERY |
| 2895 |  Solchat CHAT | US$0,02156 | -6,02% | -12,11% | US$173.405 | - | 8.043.460 CHAT |
| 2896 |  BBS Network BBS | US$0,002479 | -3,80% | -9,86% | US$173.297 | US$22,55 | 69.898.985 BBS |
| 2897 |  CHONKY CHONKY | US$0,0001730 | -9,52% | -26,27% | US$173.006 | - | 999.999.984 CHONKY |
| 2898 |  Ternoa CAPS | US$0,0001344 | -43,22% | -41,77% | US$172.974 | US$783,17 | 1.287.030.207 CAPS |
| 2899 |  888 888 | US$0,001946 | -3,77% | -10,58% | US$172.932 | US$8,75 | 88.854.249 888 |
| 2900 |  Bitgesell BGL | US$0,01065 | -1,58% | 2,52% | US$172.012 | - | 16.157.930 BGL |
Tabel di atas menampilkan halaman 58 dari total 160 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.