Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Heroes of NFT HON | US$0,001340 | -3,57% | -4,16% | US$136.705 | - | 102.008.173 HON |
| 3002 |  Vodra VDR | US$0,0009545 | -8,39% | -6,01% | US$136.631 | US$1.374,50 | 143.144.036 VDR |
| 3003 |  yieldwatch WATCH | US$0,006915 | -1,25% | -3,08% | US$136.051 | - | 19.675.544 WATCH |
| 3004 |  Moderna, Inc. Tokenized Stock (Coinbase) MRNAc | US$252,48 | -6,63% | 10,13% | US$135.749 | US$98.570,89 | 538 MRNAc |
| 3005 |  Philip Morris tokenized stock (xStock) PMX | US$191,61 | -1,70% | -7,52% | US$135.114 | US$10.188,82 | 705 PMX |
| 3006 |  Digital Reserve Currency DRC | US$0,0001346 | 35,19% | 24,42% | US$134.644 | US$11,54 | 1.000.000.000 DRC |
| 3007 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$166,65 | -0,44% | -7,28% | US$134.602 | US$1.621.824 | 808 XOMon |
| 3008 |  Circle Internet Group Inc. Tokenized Stock (Coinbase) CRCLc | US$65,00 | 17,25% | 3,81% | US$133.571 | US$63.450,08 | 2.055 CRCLc |
| 3009 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$25,58 | -0,34% | 5,15% | US$133.464 | US$27.515,75 | 5.217 WGMEX |
| 3010 |  NFT Art Finance NFTART | - | -1,81% | 1,79% | US$133.366 | - | 25.282.174.668.987.600 NFTART |
| 3011 |  Masa MASA | US$0,0001176 | 0,15% | -5,97% | US$133.186 | - | 1.132.412.616 MASA |
| 3012 |  Boeing Tokenized Stock (Robinhood) BA | US$173,05 | 0,68% | -0,24% | US$132.821 | US$13.781,89 | 768 BA |
| 3013 |  ETHEREUM IS GOOD EBULL | US$0,00001327 | -2,58% | -15,35% | US$132.657 | - | 10.000.000.000 EBULL |
| 3014 |  DecideAI DCD | US$0,0002714 | 85,14% | 57,67% | US$132.646 | US$602,56 | 488.677.471 DCD |
| 3015 |  Neiro (neiro.lol) NEIRO | US$0,0001326 | -4,23% | -10,91% | US$132.559 | US$24.945,55 | 999.999.969 NEIRO |
| 3016 |  PoSciDonDAO SCI | US$0,03716 | 0,00% | -7,17% | US$132.553 | - | 3.566.673 SCI |
| 3017 |  Wrapped Core WCORE | US$0,01305 | 10,99% | 6,84% | US$132.250 | US$28,97 | 10.137.811 WCORE |
| 3018 |  Lumerin LMR | US$0,0002176 | -6,36% | -29,31% | US$131.994 | - | 606.615.000 LMR |
| 3019 |  Roost Coin ROOST | US$0,0001408 | -3,72% | -14,15% | US$131.937 | - | 937.143.771 ROOST |
| 3020 |  Frontier FRONT | US$0,01692 | -1,46% | 3,18% | US$131.318 | - | 7.760.351 FRONT |
| 3021 |  Wrapped Astar WASTR | US$0,005002 | -1,84% | -10,87% | US$131.249 | - | 26.241.511 WASTR |
| 3022 |  Dust Protocol DUST | US$0,006844 | -0,89% | -4,21% | US$131.018 | - | 19.143.962 DUST |
| 3023 |  LETSTOP STOP | US$0,001679 | 8,39% | -1,11% | US$130.711 | US$18.690,98 | 77.852.977 STOP |
| 3024 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3025 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$11,82 | -1,74% | 11,91% | US$130.182 | US$256.821 | 11.017 LUNRon |
| 3026 |  CoreWeave, Inc. Tokenized Stock (Coinbase) CRWVc | US$51,30 | 3,00% | -5,86% | US$130.023 | US$9.560,39 | 2.535 CRWVc |
| 3027 |  NuriTopia NBLU | US$0,00005302 | -1,50% | -4,71% | US$129.916 | US$4.571,60 | 2.450.171.723 NBLU |
| 3028 |  StarSlax SSLX | US$0,00005191 | -8,39% | -15,02% | US$129.857 | US$15.527,25 | 2.501.658.636 SSLX |
| 3029 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$11,21 | -13,14% | 0,76% | US$129.343 | US$250.501 | 11.536 RGTIon |
| 3030 |  BIAO BIAO | US$0,0001292 | -3,58% | -4,03% | US$129.163 | US$92,03 | 999.999.994 BIAO |
| 3031 |  Element ELMT | US$0,00007400 | -23,55% | -31,99% | US$128.382 | - | 1.734.830.085 ELMT |
| 3032 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3033 |  R0AR 1R0R | US$0,0003098 | -5,40% | -10,15% | US$128.173 | - | 413.782.197 1R0R |
| 3034 |  CUDIS CUDIS | US$0,0005179 | -5,80% | -46,26% | US$128.172 | US$338.370 | 247.500.000 CUDIS |
| 3035 |  Giveth GIV | US$0,0003340 | -1,46% | -8,09% | US$128.093 | - | 383.521.553 GIV |
| 3036 |  DappRadar RADAR | US$0,0001332 | -2,60% | -8,71% | US$127.855 | - | 960.096.177 RADAR |
| 3037 |  You’ll own nothing & be happy NOTHING | US$0,0001277 | -5,15% | -12,73% | US$127.673 | US$29.627,16 | 999.833.109 NOTHING |
| 3038 |  EARNM EARNM | US$0,00003881 | 0,00% | -2,80% | US$126.250 | - | 3.252.978.336 EARNM |
| 3039 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$6,29 | -5,42% | -2,43% | US$125.614 | US$3.389,82 | 19.965 QUBT |
| 3040 |  Lumentum Holdings Inc Tokenized Stock (Coinbase) LITEc | US$593,00 | -1,67% | 0,00% | US$125.594 | US$24.113,59 | 212 LITEc |
| 3041 |  Applied Optoelectronics Inc Tokenized Stock (Coinbase) AAOIc | US$48,62 | -7,12% | 0,00% | US$125.364 | - | 2.578 AAOIc |
| 3042 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 5,15% | -11,44% | US$125.027 | US$10.204,91 | 420.000.000.000.000 BABYASTEROID |
| 3043 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$13,27 | 4,87% | -6,15% | US$124.812 | US$252.639 | 9.408 CORZon |
| 3044 |  Maxi MAXI | US$0,0001326 | -5,48% | -31,87% | US$124.727 | - | 940.429.361 MAXI |
| 3045 |  The First Youtube Cat PAJAMAS | US$0,0001266 | 0,00% | -25,96% | US$124.065 | - | 979.915.057 PAJAMAS |
| 3046 |  ARTFI ARTFI | US$0,0009501 | 23,11% | 14,63% | US$123.860 | US$17.811,74 | 130.368.000 ARTFI |
| 3047 |  Empty Set Dollar ESD | US$0,0002776 | -3,80% | -9,86% | US$123.823 | US$1,33 | 446.012.145 ESD |
| 3048 |  Tradetomato TTM | US$0,001535 | -0,64% | -1,41% | US$123.799 | - | 80.638.601 TTM |
| 3049 |  MP Materials Tokenized Stock (Reality) rMP | US$36,55 | -3,23% | -3,44% | US$123.068 | US$51.718,35 | 3.367 rMP |
| 3050 |  extraDNA XDNA | US$0,0001031 | 2,52% | 2,22% | US$122.670 | - | 1.190.020.231 XDNA |
Tabel di atas menampilkan halaman 61 dari total 160 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.