Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Success Kid SKID | US$0,001307 | -0,45% | 2,58% | US$113.372 | - | 86.742.698 SKID |
| 3102 |  CratD2C CRAT | US$0,002694 | -8,82% | -25,43% | US$113.136 | US$22.744,62 | 42.000.000 CRAT |
| 3103 |  错版马 哭哭马 | US$0,0001130 | -1,63% | -1,65% | US$112.960 | US$25.255,68 | 1.000.000.000 哭哭马 |
| 3104 |  Okta tokenized stock (xStock) OKTAx | US$178,54 | 0,43% | -7,17% | US$112.855 | US$8.695,23 | 632 OKTAx |
| 3105 |  Lockheed Tokenized Stock (Ondo) LMTon | US$602,56 | 2,24% | -5,30% | US$112.508 | US$219.355 | 187 LMTon |
| 3106 |  nubcat NUB | US$0,0001181 | -4,28% | -12,62% | US$112.218 | US$32,40 | 950.000.253 NUB |
| 3107 |  MON MON | US$0,0001888 | 3,05% | -12,06% | US$112.086 | - | 593.782.391 MON |
| 3108 |  Thermo Fisher tokenized stock (xStock) TMOX | US$717,97 | 1,81% | 3,72% | US$112.084 | US$441,70 | 156 TMOX |
| 3109 |  Coconut Chicken CCC | US$0,00001197 | 0,00% | -2,07% | US$111.786 | - | 9.339.544.772 CCC |
| 3110 |  AXT Tokenized Stock (Ondo) AXTIon | US$39,62 | -8,82% | -24,32% | US$111.743 | US$245.065 | 2.820 AXTIon |
| 3111 |  Geeq GEEQ | US$0,002897 | -7,12% | -10,79% | US$111.599 | - | 38.522.222 GEEQ |
| 3112 |  SatLayer SLAY | US$0,0001080 | -35,23% | -63,96% | US$111.463 | US$93,21 | 1.032.587.500 SLAY |
| 3113 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,29 | -1,33% | 1,42% | US$111.410 | US$1.877,45 | 9.063 F |
| 3114 |  Dino Tycoon TYCOON | US$0,0005088 | -1,22% | -36,10% | US$111.329 | US$12.254,06 | 218.825.336 TYCOON |
| 3115 |  Coinye West COINYE | US$0,0001379 | -3,81% | -15,48% | US$110.503 | US$220,37 | 801.244.726 COINYE |
| 3116 |  ISKRA Token ISK | US$0,0001711 | -18,08% | -32,39% | US$110.159 | US$539,74 | 643.887.150 ISK |
| 3117 |  The Dons DONS | US$0,00001351 | 0,00% | -0,35% | US$110.105 | - | 8.150.000.000 DONS |
| 3118 |  The Next Bitcoin BUTTCOIN | US$0,0001099 | -6,02% | -22,54% | US$109.756 | US$31.159,85 | 999.151.679 BUTTCOIN |
| 3119 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$328,65 | -0,86% | -6,15% | US$109.678 | - | 334 PANWX |
| 3120 |  Affyn FYN | US$0,0004297 | -1,77% | -8,09% | US$109.153 | US$377,30 | 254.033.788 FYN |
| 3121 |  Futu Tokenized Stock (Reality) rFUTU | US$96,00 | -4,65% | -6,41% | US$108.556 | US$22.379,15 | 1.131 rFUTU |
| 3122 |  STARS STARS | US$0,000002580 | -2,73% | -8,65% | US$108.491 | - | 42.069.696.969 STARS |
| 3123 |  OpenLeverage OLE | US$0,0005722 | 6,74% | 39,79% | US$107.930 | US$5.265,99 | 188.630.573 OLE |
| 3124 |  Medieval Empires MEE | US$0,0001916 | -2,07% | -15,56% | US$107.175 | US$29.797,27 | 559.411.443 MEE |
| 3125 |  Perry PERRY | US$0,0001072 | 0,00% | -1,34% | US$107.170 | - | 1.000.000.000 PERRY |
| 3126 |  Invest Zone IVfun | US$0,0001135 | 0,00% | 0,19% | US$106.745 | - | 940.218.906 IVfun |
| 3127 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$373,47 | 11,00% | -1,23% | US$106.693 | US$57,49 | 286 AMAT |
| 3128 |  Crust Network CRU | US$0,007524 | -2,57% | -3,93% | US$106.376 | US$7.062,73 | 14.138.569 CRU |
| 3129 |  Lumentum Tokenized Stock (Robinhood) LITE | US$594,57 | -2,20% | -12,67% | US$105.713 | US$409.150 | 178 LITE |
| 3130 |  Super Trump Coin STRUMP | US$0,00005746 | -3,53% | -9,25% | US$105.573 | - | 1.837.382.589 STRUMP |
| 3131 |  XELS XELS | US$0,005023 | 0,05% | 0,06% | US$105.482 | US$5.478,75 | 21.000.000 XELS |
| 3132 |  Chuck CHUCK | US$0,0001200 | -3,42% | -12,33% | US$105.274 | - | 877.399.618 CHUCK |
| 3133 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$37,65 | -2,30% | -3,45% | US$104.809 | US$36,59 | 2.784 CPERon |
| 3134 |  LandX Finance LNDX | US$0,007350 | -1,78% | -10,36% | US$104.805 | - | 14.259.897 LNDX |
| 3135 |  Momo (momocoin.info) MOMO | US$0,0001050 | -5,17% | -22,65% | US$104.441 | US$3.252,30 | 994.625.585 MOMO |
| 3136 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3137 |  PEAKDEFI PEAK | US$0,00006266 | -1,02% | -16,75% | US$103.871 | - | 1.657.740.019 PEAK |
| 3138 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$140,37 | -1,43% | -10,12% | US$103.713 | US$860,51 | 739 EWY |
| 3139 |  Little Rabbit v2 (old) LTRBT | - | -4,95% | 3,71% | US$103.580 | - | 334.131.860.594.663 LTRBT |
| 3140 |  build (buildwithbsc) BUILD | US$0,0001031 | -23,39% | -22,56% | US$103.062 | - | 1.000.000.000 BUILD |
| 3141 |  Oddz ODDZ | US$0,001033 | 0,00% | 0,00% | US$102.279 | - | 98.999.988 ODDZ |
| 3142 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -0,73% | -5,37% | US$101.777 | - | 3.572.880.055.132 GINUX |
| 3143 |  Eliza (elizawakesup) ELIZA | US$0,0001016 | -3,84% | -14,34% | US$101.563 | US$112,05 | 999.887.852 ELIZA |
| 3144 |  Crowny CRWNY | US$0,0002193 | -1,09% | 2,09% | US$101.352 | US$279,23 | 462.191.889 CRWNY |
| 3145 |  Numogram GNON | US$0,0001013 | -3,97% | -12,06% | US$101.342 | - | 1.000.000.000 GNON |
| 3146 |  Cat Own Kimono COK | US$0,0000001000 | -4,43% | -5,95% | US$101.302 | - | 998.607.362.396 COK |
| 3147 |  Carnomaly CARR | US$0,00005773 | 5,10% | -20,49% | US$101.023 | US$6.124,94 | 1.750.000.000 CARR |
| 3148 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$98,28 | -0,41% | -4,74% | US$100.798 | US$199,74 | 1.026 rCSCO |
| 3149 |  Beats on Base BEATS | US$0,0001562 | -2,35% | -1,55% | US$100.724 | US$459,12 | 644.790.918 BEATS |
| 3150 |  XMON XMON | US$67,14 | -3,93% | 14,15% | US$100.370 | - | 1.495 XMON |
Tabel di atas menampilkan halaman 63 dari total 160 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.