Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Clube Atlético Mineiro Fan Token GALO | US$0,01006 | -9,10% | -9,67% | US$71.039 | US$1,21 | 7.063.442 GALO |
| 3302 |  DuckChain DUCK | US$0,000009890 | 3,94% | 7,75% | US$70.751 | US$603,78 | 7.154.878.330 DUCK |
| 3303 |  Karura KAR | US$0,0006064 | -5,57% | -64,84% | US$70.746 | - | 116.666.660 KAR |
| 3304 |  YAY Network YAY | US$0,0001028 | -0,46% | -1,29% | US$70.719 | - | 687.746.250 YAY |
| 3305 |  Arcona ARCONA | US$0,003138 | -34,44% | -38,57% | US$69.924 | US$4,15 | 22.284.170 ARCONA |
| 3306 |  Wen Lambo (wenlamborh.com) WEN | US$0,00009324 | -4,73% | -14,59% | US$69.902 | US$368,31 | 749.697.474 WEN |
| 3307 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$140,38 | -0,66% | -10,62% | US$69.829 | US$10.926,80 | 497 EWY |
| 3308 |  BNB MEME SZN SZN | US$0,00006972 | -0,70% | -6,67% | US$69.715 | US$24.727,00 | 1.000.000.000 SZN |
| 3309 |  e-Money NGM | US$0,003513 | -4,57% | -16,63% | US$69.419 | US$51,47 | 19.760.286 NGM |
| 3310 |  Brokoli Network BRKL | US$0,001296 | -0,37% | -9,42% | US$69.322 | - | 53.472.622 BRKL |
| 3311 |  Wrapped Dog WDOG | US$0,00006920 | -4,57% | -10,80% | US$69.203 | - | 999.998.439 WDOG |
| 3312 |  Shiryo SHIRYO | - | -3,62% | -10,96% | US$69.054 | - | 981.850.000.000.000.000 SHIRYO |
| 3313 |  Artisse CATHEON | US$0,00007121 | 0,15% | 23,80% | US$68.972 | US$2.373,19 | 968.534.281 CATHEON |
| 3314 |  Gremly $GREMLY | - | -2,92% | -13,14% | US$68.860 | US$1.286,84 | 411.654.038.659.005 $GREMLY |
| 3315 |  Ben the Dog BENDOG | US$0,00006847 | -1,94% | -9,12% | US$68.451 | - | 999.780.947 BENDOG |
| 3316 |  ROD.AI RODAI | - | -3,81% | -8,17% | US$68.150 | US$123,71 | 54.799.095.330.128 RODAI |
| 3317 |  Shopify Tokenized Stock (Robinhood) SHOP | US$146,50 | -3,58% | 3,84% | US$68.119 | US$4.102,35 | 465 SHOP |
| 3318 |  Pandu Pandas PANDU | US$0,0000006800 | 3,97% | -3,53% | US$68.092 | - | 99.999.377.352 PANDU |
| 3319 |  Fireverse FIR | US$0,0004979 | -10,91% | 6,87% | US$68.074 | US$718,33 | 136.710.000 FIR |
| 3320 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$69,58 | 0,69% | -4,13% | US$67.900 | US$1.566,68 | 976 ONon |
| 3321 |  Robonomics.network XRT | US$0,03176 | -47,81% | -15,97% | US$67.812 | US$67,34 | 2.135.344 XRT |
| 3322 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008391 | -0,01% | -0,24% | US$67.102 | - | 79.974.090 VIBE |
| 3323 |  Wrapped Krown WKROWN | US$0,00007018 | -3,35% | -19,58% | US$66.779 | US$179.358 | 951.486.568 WKROWN |
| 3324 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$23,34 | -4,72% | 5,61% | US$66.212 | US$163,50 | 2.837 FIGRon |
| 3325 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$5,63 | -3,85% | 0,91% | US$65.367 | US$499,82 | 11.606 MBLYon |
| 3326 |  Baby Grok (babygrok.ai) BABYGROK | - | -2,35% | 3,79% | US$65.169 | US$137,70 | 282.702.917.796.574 BABYGROK |
| 3327 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.432,49 | 1,58% | 1,84% | US$65.032 | US$58.244,06 | 45 rLLY |
| 3328 |  Pesto the Baby King Penguin PESTO | US$0,00006487 | -7,15% | -11,62% | US$64.871 | - | 1.000.000.000 PESTO |
| 3329 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$44,93 | -2,08% | -18,65% | US$64.501 | US$2.173,77 | 1.436 PENG |
| 3330 |  Bitcoin Base BTC | US$0,003076 | -1,98% | -5,94% | US$64.319 | - | 20.911.183 BTC |
| 3331 |  sunpepe SUNPEPE | US$0,00006430 | 0,00% | -0,28% | US$64.295 | - | 1.000.000.000 SUNPEPE |
| 3332 |  Dione Protocol DIONE | US$0,000005270 | -56,54% | -75,03% | US$64.263 | US$663,54 | 12.195.803.493 DIONE |
| 3333 |  Houdini Swap LOCK | US$0,0007054 | 0,00% | 67,46% | US$64.041 | - | 90.790.012 LOCK |
| 3334 |  Strong STRONG | US$0,4629 | 0,00% | -13,45% | US$64.002 | - | 138.269 STRONG |
| 3335 |  sekoia by Virtuals SEKOIA | US$0,00006489 | -0,10% | -6,15% | US$63.994 | - | 986.227.200 SEKOIA |
| 3336 |  Superp SUP | US$0,0001127 | 3,10% | -11,48% | US$63.925 | US$1.316,80 | 567.410.652 SUP |
| 3337 |  TON Station MRSOON | US$0,0000009700 | 16,24% | 1,94% | US$63.871 | US$93,06 | 65.860.282.991 MRSOON |
| 3338 |  littlemanyu MANYU | US$0,00006386 | -5,42% | -11,94% | US$63.816 | - | 999.317.907 MANYU |
| 3339 |  Courage The Dog CCDOG | US$0,00006355 | 0,74% | -1,74% | US$63.549 | US$295.731 | 1.000.000.000 CCDOG |
| 3340 |  PARSIQ PRQ | US$0,0002040 | -7,95% | -8,98% | US$63.295 | - | 310.256.872 PRQ |
| 3341 |  Wrapped THETA WTHETA | US$0,1406 | -1,10% | -7,87% | US$62.829 | - | 446.727 WTHETA |
| 3342 |  Cheems CHEEMS | - | -5,07% | -7,98% | US$62.585 | - | 420.690.000.000.000 CHEEMS |
| 3343 |  Matt Furie MATT | US$0,0000001500 | -5,40% | -7,24% | US$62.446 | - | 420.690.000.000 MATT |
| 3344 |  HotKeySwap HOTKEY | US$0,0006574 | 0,00% | -7,76% | US$62.254 | - | 94.692.869 HOTKEY |
| 3345 |  Lemmy The Bat LBAI | US$0,0000009000 | 1,24% | 0,04% | US$62.162 | US$202.087 | 69.000.000.000 LBAI |
| 3346 |  Sidekick K | US$0,00007810 | -3,46% | -7,94% | US$61.826 | - | 791.665.183 K |
| 3347 |  TABOO TOKEN TABOO | US$0,000006300 | -2,24% | -2,65% | US$61.678 | - | 9.782.678.080 TABOO |
| 3348 |  Silly Dragon SILLY | US$0,00006144 | -3,61% | -10,60% | US$61.443 | - | 999.975.726 SILLY |
| 3349 |  Dark Eclipse DARK | US$0,00006093 | -4,76% | -11,69% | US$60.931 | - | 999.957.849 DARK |
| 3350 |  SOLVE SOLVE | US$0,00008682 | -0,89% | -2,23% | US$60.788 | - | 700.125.013 SOLVE |
Tabel di atas menampilkan halaman 67 dari total 160 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.