Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Gifto GFT | US$0,00003571 | 0,00% | -5,37% | US$79.935 | - | 2.238.551.373 GFT |
| 3252 |  死了么 死了么 | US$0,00007990 | 0,00% | 0,00% | US$79.896 | - | 1.000.000.000 死了么 |
| 3253 |  Fefe FEFE | US$0,0001898 | -1,27% | -12,08% | US$79.840 | - | 420.690.000 FEFE |
| 3254 |  KAI KEN KAI | - | -3,29% | -8,58% | US$79.661 | - | 420.690.000.000.000 KAI |
| 3255 |  Ghiblification Ghibli | US$0,00007964 | -2,63% | -10,14% | US$79.621 | - | 999.813.446 Ghibli |
| 3256 |  Taraxa TARA | US$0,00001303 | -12,64% | 11,74% | US$79.615 | US$75.246,51 | 6.108.240.010 TARA |
| 3257 |  Fruits FRTS | US$0,000003770 | -3,74% | -0,83% | US$79.318 | US$58.301,41 | 21.066.845.547 FRTS |
| 3258 |  Polkamarkets POLK | US$0,0008587 | 2,55% | -42,31% | US$79.083 | US$493,06 | 92.098.623 POLK |
| 3259 |  Pomerium PMG | US$0,0003405 | -67,22% | -37,97% | US$78.949 | US$23.547,62 | 231.844.121 PMG |
| 3260 |  MetalCore MCG | US$0,0001810 | 0,00% | 0,63% | US$78.608 | - | 434.261.881 MCG |
| 3261 |  Stream SZN STRSZN | US$0,00007860 | -5,25% | -2,57% | US$78.602 | - | 1.000.000.000 STRSZN |
| 3262 |  CyberVein CVT | US$0,00007410 | 0,00% | 133,07% | US$78.576 | - | 1.060.404.496 CVT |
| 3263 |  Push Protocol PUSH | US$0,0008698 | 0,00% | -13,52% | US$78.491 | - | 90.236.482 PUSH |
| 3264 |  LF LF | US$0,00002628 | -11,64% | -19,51% | US$78.419 | US$13.865,34 | 2.983.986.830 LF |
| 3265 |  NFPrompt NFP | US$0,0001304 | 7,37% | -30,81% | US$78.348 | US$4.811,17 | 600.805.778 NFP |
| 3266 |  MattleFun MATTLE | US$0,004470 | -3,59% | -16,85% | US$78.221 | US$146,84 | 17.499.362 MATTLE |
| 3267 |  BurgerCities BURGER | US$0,001806 | 226,17% | -5,14% | US$77.715 | - | 43.035.826 BURGER |
| 3268 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$6,39 | -3,06% | -4,24% | US$77.584 | - | 12.132 BTDRon |
| 3269 |  TORSY torsy | US$0,0001107 | -7,78% | -7,85% | US$77.508 | - | 699.999.673 torsy |
| 3270 |  MAX MAX | US$0,00007744 | -2,84% | -8,99% | US$77.427 | - | 999.840.477 MAX |
| 3271 |  Monsta Infinite MONI | US$0,0003504 | -1,88% | -0,23% | US$77.280 | - | 220.571.136 MONI |
| 3272 |  SAITAMA INU SAITAMA | US$0,00008804 | -1,67% | -14,62% | US$77.273 | - | 877.691.270 SAITAMA |
| 3273 |  Muse MUSE | US$0,1506 | -16,23% | -19,32% | US$76.583 | US$1.874,40 | 508.554 MUSE |
| 3274 |  APED APED | US$0,07840 | -4,26% | -11,42% | US$76.397 | - | 974.493 APED |
| 3275 |  Lyra LYRA | US$0,0001310 | -2,61% | -7,80% | US$76.121 | US$2,04 | 580.900.604 LYRA |
| 3276 |  BABB BAX | US$0,0000009300 | -29,89% | -54,64% | US$76.086 | US$56.686,83 | 81.930.389.313 BAX |
| 3277 |  Plant Vs Undead PVU | US$0,0002544 | -0,75% | -0,97% | US$75.534 | - | 296.947.519 PVU |
| 3278 |  Spain National SNFT | US$0,003296 | 0,00% | 95,52% | US$75.486 | US$51,69 | 22.903.472 SNFT |
| 3279 |  What's Updog UPDOG | US$0,00007539 | -3,69% | -9,60% | US$75.392 | US$3,85 | 999.961.831 UPDOG |
| 3280 |  Monkey Cult MOLT | US$0,00007536 | -3,80% | -27,79% | US$75.358 | - | 999.999.937 MOLT |
| 3281 |  ARSe Digital ARSE | US$0,0006105 | 2,96% | 1,58% | US$74.933 | - | 122.731.869 ARSE |
| 3282 |  X World Games XWG | US$0,00002191 | -1,06% | -12,73% | US$74.908 | - | 3.418.397.436 XWG |
| 3283 |  BarnBridge BOND | US$0,009453 | -10,56% | 27,08% | US$74.779 | US$2,06 | 7.910.262 BOND |
| 3284 |  PEPONK PEPONK | US$0,00008797 | 6,29% | -38,04% | US$74.771 | US$3.553,08 | 849.999.862 PEPONK |
| 3285 |  Wizard Gang WIZARD | US$0,00007470 | -1,85% | -7,31% | US$74.683 | - | 999.770.556 WIZARD |
| 3286 |  Coin (reservebankapp.com) COINS | US$0,00007445 | 0,84% | -4,76% | US$74.450 | - | 1.000.000.000 COINS |
| 3287 |  Emorya Finance EMR | US$0,00008845 | -14,08% | -23,74% | US$74.087 | - | 837.613.136 EMR |
| 3288 |  Magic Square SQR | US$0,00009018 | -16,02% | -7,69% | US$73.923 | US$142.557 | 819.755.547 SQR |
| 3289 |  Medtronic tokenized stock (xStock) MDTX | US$102,57 | 0,00% | 3,53% | US$73.758 | - | 719 MDTX |
| 3290 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$62,61 | 13,52% | 17,50% | US$73.683 | - | 1.177 RKLB |
| 3291 |  Mithril MITH | US$0,00007366 | -78,16% | -78,16% | US$73.662 | US$0,3400 | 1.000.000.000 MITH |
| 3292 |  Draggy DRAGGY | - | -15,08% | -18,06% | US$73.236 | - | 404.488.535.474.474 DRAGGY |
| 3293 |  CryptoBlades SKILL | US$0,09086 | -1,94% | -2,43% | US$73.111 | - | 804.641 SKILL |
| 3294 |  COMMON COMMON | US$0,00003107 | 213,94% | 113,69% | US$72.603 | US$280.168 | 2.336.466.752 COMMON |
| 3295 |  CReaToR CRTR | US$0,0001955 | -0,31% | 18,46% | US$72.292 | - | 369.791.667 CRTR |
| 3296 |  Datadog Tokenized Stock (Robinhood) DDOG | US$181,22 | 0,14% | -18,64% | US$72.181 | US$853,64 | 398 DDOG |
| 3297 |  Wen Lambo Financial WLFI | US$72,03 | 0,00% | -7,17% | US$72.033 | - | 1.000 WLFI |
| 3298 |  Hourglass WAIT | US$0,0007356 | -4,02% | -9,42% | US$71.906 | - | 97.751.977 WAIT |
| 3299 |  Ta-da TADA | US$0,0001083 | -3,60% | -11,47% | US$71.882 | - | 663.639.978 TADA |
| 3300 |  Musk It MUSKIT | US$0,00007153 | -4,83% | -11,63% | US$71.529 | - | 1.000.000.000 MUSKIT |
Tabel di atas menampilkan halaman 66 dari total 160 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.