Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  KEK KEKE | - | -3,00% | -20,34% | US$99.868 | - | 74.280.393.141.279 KEKE |
| 3152 |  Gecko Inu GEC | - | -4,20% | -5,98% | US$99.841 | - | 66.190.053.998.912 GEC |
| 3153 |  Opulous OPUL | US$0,0001997 | -0,84% | -2,03% | US$99.829 | - | 500.000.000 OPUL |
| 3154 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) TMFx | US$28,67 | -4,81% | -1,53% | US$99.530 | US$5.016,40 | 3.471 TMFx |
| 3155 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,41 | 3,01% | 14,20% | US$99.414 | US$1.566.320 | 9.549 UNGon |
| 3156 |  Mars MARS | US$0,0000002400 | -8,55% | -12,94% | US$99.117 | US$24.566,26 | 420.690.000.000 MARS |
| 3157 |  Linde tokenized stock (xStock) LINX | US$518,34 | 0,00% | 0,51% | US$98.863 | - | 191 LINX |
| 3158 |  Oggy Inu (BSC) OGGY | - | -1,82% | -4,41% | US$98.829 | - | 108.125.205.623.924.992 OGGY |
| 3159 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$11,27 | -12,08% | 0,91% | US$98.594 | US$829.104 | 8.752 rRGTI |
| 3160 |  XANA XETA | US$0,00001988 | -1,02% | 30,15% | US$97.902 | - | 4.925.701.908 XETA |
| 3161 |  Statter Network STT | US$0,001939 | 1,20% | -23,03% | US$97.596 | US$2.069,86 | 50.344.589 STT |
| 3162 |  Home Depot tokenized stock (xStock) HDX | US$354,40 | 0,47% | 6,54% | US$97.080 | US$13.560,49 | 274 HDX |
| 3163 |  Philosoraptor RAPTOR | US$0,00009867 | 1,49% | 12,74% | US$96.047 | US$6.818,99 | 973.407.926 RAPTOR |
| 3164 |  Decimated DIO | US$0,0001757 | -7,43% | -15,49% | US$95.462 | - | 543.259.848 DIO |
| 3165 |  REVV REVV | US$0,00007955 | -1,25% | -9,03% | US$94.716 | US$55,07 | 1.190.694.705 REVV |
| 3166 |  DexCheck AI DCK | US$0,0001395 | -4,88% | -5,09% | US$94.631 | US$427,53 | 678.215.649 DCK |
| 3167 |  Hasbulla's Cat BARSIK | US$0,00009464 | -16,11% | -15,88% | US$94.619 | US$4.019,65 | 999.756.412 BARSIK |
| 3168 |  Aimedis (new) AIMX | US$0,0002840 | -11,05% | -31,28% | US$94.563 | US$1.846,09 | 333.000.000 AIMX |
| 3169 |  Bubble BUBBLE | US$0,00002297 | -5,34% | 0,82% | US$94.493 | US$40,52 | 4.114.637.161 BUBBLE |
| 3170 |  Duckies, the canary network for Yellow DUCKIES | US$0,001811 | 0,01% | -0,15% | US$94.342 | - | 52.088.321 DUCKIES |
| 3171 |  CYBRO CYBRO | US$0,0007113 | -3,09% | -44,80% | US$94.170 | US$45.216,91 | 132.398.786 CYBRO |
| 3172 |  My Crypto Heroes MCHC | US$0,003436 | -3,36% | -10,29% | US$93.998 | US$28,97 | 27.355.706 MCHC |
| 3173 |  Forj (Bondly) BONDLY | US$0,00009548 | -3,08% | -7,82% | US$93.914 | - | 983.620.759 BONDLY |
| 3174 |  Bitcoin Plus XBC | US$0,3052 | 0,00% | 0,00% | US$93.793 | - | 307.321 XBC |
| 3175 |  FOMO (fomo.fund) FOMO | US$0,0000009300 | -5,26% | -10,30% | US$93.246 | - | 99.987.000.000 FOMO |
| 3176 |  WAM WAM | US$0,0002003 | -0,32% | -1,21% | US$93.074 | US$906,99 | 464.780.364 WAM |
| 3177 |  SOMESING SSG | US$0,00002847 | 12,73% | -69,44% | US$92.996 | - | 3.265.980.362 SSG |
| 3178 |  Seagate Tokenized Stock (Ondo) STXon | US$498,28 | -2,14% | -18,25% | US$92.926 | US$233.430 | 186 STXon |
| 3179 |  moonpig MOONPIG | US$0,00009289 | -2,08% | -8,81% | US$92.886 | US$24.474,61 | 999.931.280 MOONPIG |
| 3180 |  KoKoK The Roach KOKOK | US$0,0004643 | -3,45% | -10,61% | US$92.865 | US$137,15 | 199.996.435 KOKOK |
| 3181 |  holoride RIDE | US$0,0001053 | -0,23% | -6,16% | US$92.671 | - | 879.899.580 RIDE |
| 3182 |  Midas The Minotaur MIDAS | US$0,00001043 | -4,54% | -7,34% | US$92.671 | - | 8.888.888.888 MIDAS |
| 3183 |  RAT Escape RAT | US$0,00009258 | 0,00% | -7,99% | US$92.571 | - | 999.935.116 RAT |
| 3184 |  SLIMEX SLX | US$0,00005338 | -0,39% | -6,46% | US$92.514 | - | 1.733.000.000 SLX |
| 3185 |  Andy BSC ANDY | - | -0,91% | -13,33% | US$92.439 | - | 100.000.000.000.000 ANDY |
| 3186 |  StarHeroes STAR | US$0,0003982 | -0,40% | -8,68% | US$91.358 | - | 229.452.739 STAR |
| 3187 |  Rockwell Automation tokenized stock (xStock) ROKx | US$394,17 | 1,78% | -12,83% | US$91.253 | US$11.988,67 | 232 ROKx |
| 3188 |  PoolTogether POOL | US$0,01347 | -3,48% | -4,80% | US$91.196 | - | 6.768.510 POOL |
| 3189 |  PowerPool CVP | US$0,002015 | -4,30% | -9,71% | US$91.112 | - | 45.222.001 CVP |
| 3190 |  Hyperbot BOT | US$0,0001391 | -0,01% | 0,03% | US$90.846 | - | 652.907.810 BOT |
| 3191 |  Bloktopia BLOK | US$0,000003660 | -3,71% | 25,30% | US$90.702 | - | 24.792.088.581 BLOK |
| 3192 |  X X | US$0,00000009000 | 0,00% | -0,86% | US$89.547 | - | 960.444.482.417 X |
| 3193 |  SwarmNode.ai SNAI | US$0,0001279 | 50,59% | -8,93% | US$89.499 | - | 699.990.527 SNAI |
| 3194 |  K9 Finance KNINE | US$0,0000002200 | 0,00% | -3,33% | US$89.349 | - | 402.272.229.062 KNINE |
| 3195 |  Knockout Games GG | US$0,00008929 | -7,32% | -12,07% | US$89.293 | - | 999.999.999 GG |
| 3196 |  BitCone CONE | US$0,0000001600 | -3,23% | -16,85% | US$88.739 | US$36,80 | 562.112.217.518 CONE |
| 3197 |  Kaizen Finance KZEN | US$0,0002069 | -0,01% | 2,01% | US$88.703 | US$7.839,99 | 428.755.594 KZEN |
| 3198 |  Pleasure Coin NSFW | US$0,000003620 | -1,55% | -1,51% | US$88.652 | - | 24.499.828.829 NSFW |
| 3199 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,54 | 1,92% | -5,76% | US$88.639 | US$3.694,60 | 1.540 OXYon |
| 3200 |  FU Coin FU | US$0,0000004600 | -0,73% | -4,76% | US$88.621 | - | 194.529.579.979 FU |
Tabel di atas menampilkan halaman 64 dari total 160 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.