Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AGI ALPHA AGENT AGIALPHA | US$0,00006069 | 0,00% | -24,73% | US$60.693 | - | 999.996.904 AGIALPHA |
| 3352 |  Acolyt ACOLYT | US$0,00007044 | -1,98% | -7,37% | US$60.557 | - | 859.690.998 ACOLYT |
| 3353 |  LOL (lolonsol) LOL | US$0,00006076 | -6,26% | -14,46% | US$60.291 | - | 992.241.837 LOL |
| 3354 |  DeFi Land DFL | US$0,000008440 | 1,82% | 2,02% | US$60.274 | - | 7.137.303.616 DFL |
| 3355 |  AIHub AIH | US$0,05149 | 11,27% | -30,62% | US$60.241 | - | 1.170.000 AIH |
| 3356 |  UNI UNI | US$0,00006023 | -1,93% | 1,17% | US$60.231 | - | 1.000.000.000 UNI |
| 3357 |  EPIK Prime EPIK | US$0,00004695 | -1,52% | -4,00% | US$60.185 | - | 1.281.894.231 EPIK |
| 3358 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$3,46 | 2,04% | 5,43% | US$60.035 | US$8,61 | 17.351 AMCon |
| 3359 |  IBM Tokenized Stock (Reality) rIBM | US$244,91 | -0,64% | -1,55% | US$60.025 | US$18.608,76 | 245 rIBM |
| 3360 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00005991 | -3,25% | -3,25% | US$59.907 | US$24.830,67 | 1.000.000.000 恶俗企鹅 |
| 3361 |  Qubit QBIT | US$0,00006017 | -5,75% | -7,35% | US$59.721 | - | 992.500.000 QBIT |
| 3362 |  Skillful AI SKAI | US$0,00009176 | -3,00% | -10,95% | US$59.383 | - | 647.186.374 SKAI |
| 3363 |  DinoLFG DINO | US$0,0001896 | -3,74% | -17,15% | US$59.334 | - | 312.948.493 DINO |
| 3364 |  LightLink LL | US$0,0007265 | -1,24% | 11,15% | US$59.331 | US$20.550,55 | 81.670.180 LL |
| 3365 |  Golden Kitty GOLDEN | US$0,00005929 | 1,47% | -15,25% | US$59.293 | US$928,18 | 1.000.000.000 GOLDEN |
| 3366 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$90,25 | -1,82% | -3,02% | US$58.983 | - | 654 EWJon |
| 3367 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3368 |  Aria Protocol ARIAIP | US$0,0001767 | -5,99% | 0,13% | US$58.847 | - | 333.000.000 ARIAIP |
| 3369 |  neur.sh NEUR | US$0,00006305 | -4,94% | -12,19% | US$58.596 | - | 929.306.500 NEUR |
| 3370 |  PERL.eco PERL | US$0,0001192 | -14,57% | -17,56% | US$58.532 | - | 490.938.908 PERL |
| 3371 |  LayerEdge EDGEN | US$0,0002018 | 0,00% | -8,84% | US$58.521 | - | 290.000.000 EDGEN |
| 3372 |  S.C. Corinthians Fan Token SCCP | US$0,006872 | 0,00% | -32,86% | US$58.345 | - | 8.489.672 SCCP |
| 3373 |  memes will continue memes | US$0,00005827 | 3,51% | 4,20% | US$58.270 | - | 1.000.000.000 memes |
| 3374 |  Spike SPIKE | US$0,0000001700 | -0,17% | -4,38% | US$58.263 | - | 341.766.769.444 SPIKE |
| 3375 |  Aster Inu ASTERINU | US$0,00005850 | -1,55% | -3,36% | US$57.916 | US$1.537,56 | 989.999.087 ASTERINU |
| 3376 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3377 |  ADAPad ADAPAD | US$0,0004872 | 2,51% | -11,93% | US$57.311 | US$8,00 | 117.642.373 ADAPAD |
| 3378 |  Dogey-Inu DINU | - | -7,76% | -7,61% | US$57.299 | - | 731.380.539.806.151 DINU |
| 3379 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,32 | -0,78% | -5,25% | US$57.125 | US$33,61 | 3.118 PDBCon |
| 3380 |  AgriDex AGRI | US$0,0002002 | 61,32% | 42,78% | US$56.844 | - | 284.000.000 AGRI |
| 3381 |  Atlas (AtlasOfUSA) ATLAS | - | -11,40% | -28,91% | US$56.736 | - | 986.149.227.617.031 ATLAS |
| 3382 |  WELL3 $WELL | US$0,00001373 | -3,92% | -4,17% | US$56.525 | US$1.742,23 | 4.116.089.000 $WELL |
| 3383 |  3space Art PACE | US$0,0007819 | -0,89% | -8,75% | US$56.432 | US$1.199,42 | 72.171.512 PACE |
| 3384 |  Dego Finance DEGO | US$0,002669 | -2,11% | -8,84% | US$56.040 | US$11.226,11 | 21.000.000 DEGO |
| 3385 |  dog with apple in mouth APPLE | US$0,00005595 | -3,19% | -11,38% | US$55.944 | US$14,21 | 999.979.085 APPLE |
| 3386 |  Mindfak By Matt Furie MINDFAK | US$0,00008105 | -2,57% | -11,49% | US$55.922 | US$156.881 | 690.000.000 MINDFAK |
| 3387 |  Utopia UTOPIA | US$0,00006093 | -0,51% | -2,14% | US$55.837 | - | 916.418.163 UTOPIA |
| 3388 |  CryptoTradingFund CTF | US$0,01177 | -1,70% | -55,72% | US$55.525 | - | 4.715.774 CTF |
| 3389 |  VK Token VK | US$0,000005090 | -0,11% | -12,21% | US$55.521 | - | 10.898.258.847 VK |
| 3390 |  Hivello HVLO | US$0,00005120 | -0,91% | -4,61% | US$55.514 | US$45.229,13 | 1.084.253.187 HVLO |
| 3391 |  Spectral SPEC | US$0,003905 | -11,97% | -30,25% | US$55.074 | - | 14.104.697 SPEC |
| 3392 |  neversol NEVER | US$0,0000007600 | 459,62% | 421,58% | US$55.059 | - | 72.000.197.130 NEVER |
| 3393 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$7,99 | -5,55% | -9,39% | US$54.982 | US$4.667,67 | 6.882 rUSAR |
| 3394 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,73 | -1,80% | -1,74% | US$54.887 | - | 8.152 QUBTon |
| 3395 |  Powsche POWSCHE | US$0,0005767 | -4,96% | -11,24% | US$54.818 | - | 95.049.634 POWSCHE |
| 3396 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$446,83 | -0,54% | 0,29% | US$54.725 | US$1.674,13 | 122 HUBBon |
| 3397 |  SparkPoint SRK | US$0,000004200 | 0,00% | -16,29% | US$54.621 | - | 13.007.597.452 SRK |
| 3398 |  Altcoin ALT | US$0,00006064 | 2,88% | -33,29% | US$54.570 | US$818,64 | 899.822.938 ALT |
| 3399 |  zkSwap Finance ZF | US$0,00007859 | -0,34% | -5,44% | US$54.081 | - | 688.176.465 ZF |
| 3400 |  Toilet Dust TOILET | US$0,000005400 | 2,48% | 14,51% | US$53.985 | - | 10.000.000.000 TOILET |
Tabel di atas menampilkan halaman 68 dari total 160 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.