Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Duck DAO (DLP Duck Token) DUCK | US$0,001278 | -2,09% | -7,25% | US$40.017 | - | 31.319.195 DUCK |
| 3502 |  Sapo Concho CONCHO | US$0,00004003 | -6,62% | -14,72% | US$40.011 | - | 999.495.524 CONCHO |
| 3503 |  GraniteShares 2x Short SK Hynix Daily tokenized ETF (xStock) SKDDx | US$11,00 | 0,00% | 0,00% | US$39.959 | US$6.270,91 | 3.634 SKDDx |
| 3504 |  Hesai Group Tokenized Stock (Coinbase) HSAIc | US$14,04 | -0,39% | 15,87% | US$39.864 | - | 2.840 HSAIc |
| 3505 |  Global DePIN Chain DEEPSEEK | US$0,00005022 | 0,28% | -25,99% | US$39.671 | US$31,12 | 790.000.000 DEEPSEEK |
| 3506 |  Monavale MONA | US$3,78 | -8,21% | -91,80% | US$39.477 | US$2,53 | 10.456 MONA |
| 3507 |  Locked Money LMY | US$0,00006519 | -10,91% | -17,56% | US$39.274 | - | 602.454.732 LMY |
| 3508 |  EAGLEBUILDER E | US$0,00003884 | -0,71% | -8,65% | US$38.838 | US$74,40 | 1.000.000.000 E |
| 3509 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$16,34 | -3,76% | -1,51% | US$38.789 | - | 2.373 SOFI |
| 3510 |  Space Nation Oikos OIK | US$0,00007347 | -2,59% | 9,27% | US$38.673 | - | 526.373.000 OIK |
| 3511 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3512 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3513 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,33 | -2,56% | -1,99% | US$38.571 | US$1.181,78 | 2.362 rSOFI |
| 3514 |  BlackCardCoin BCCOIN | US$0,003855 | -0,08% | -2,51% | US$38.551 | US$103,92 | 10.000.000 BCCOIN |
| 3515 |  Lossless LSS | US$0,0006910 | -0,09% | 0,81% | US$38.399 | - | 55.572.672 LSS |
| 3516 |  Ferro FER | US$0,00004094 | -1,15% | -6,72% | US$38.176 | - | 932.530.341 FER |
| 3517 |  QUAIN QUAIN | US$0,00003799 | 0,00% | -11,37% | US$37.992 | - | 999.982.985 QUAIN |
| 3518 |  Bridge Mutual BMI | US$0,0005856 | -3,80% | -9,86% | US$37.883 | US$4,04 | 64.697.071 BMI |
| 3519 |  Solana Swap SOS | US$0,00003773 | -8,05% | -5,19% | US$37.734 | - | 999.999.999 SOS |
| 3520 |  Dark Cheems TOTAKEKE | US$0,00003761 | -1,65% | -9,59% | US$37.609 | - | 1.000.000.000 TOTAKEKE |
| 3521 |  Ferrum Network FRM | US$0,0001309 | -3,80% | -9,86% | US$37.577 | US$0,9800 | 287.009.851 FRM |
| 3522 |  Unilever Plc Tokenized Stock (Coinbase) ULc | US$66,42 | 2,07% | 2,27% | US$37.460 | - | 564 ULc |
| 3523 |  OpenX Network OPENX | US$0,003733 | -2,34% | -27,87% | US$37.341 | - | 10.003.176 OPENX |
| 3524 |  Kimchi (CTO) KIMCHI | US$0,00000004000 | -5,49% | -14,92% | US$37.185 | US$702,96 | 1.000.000.000.000 KIMCHI |
| 3525 |  UBXS Token UBXS | US$0,0006500 | 0,01% | -2,80% | US$37.152 | - | 57.155.070 UBXS |
| 3526 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$5,20 | -4,20% | -2,27% | US$37.047 | - | 7.121 SMRon |
| 3527 |  Revomon REVO | US$0,001804 | 0,00% | -34,45% | US$36.608 | - | 20.292.599 REVO |
| 3528 |  Maiga MAIGA | US$0,0001306 | -17,03% | -24,29% | US$36.557 | - | 280.000.000 MAIGA |
| 3529 |  Aimonica Brands AIMONICA | US$0,00003639 | -3,46% | -10,70% | US$36.391 | - | 999.989.552 AIMONICA |
| 3530 |  GensoKishi Metaverse MV | US$0,00007362 | -0,17% | 4,82% | US$36.308 | US$1,70 | 493.195.170 MV |
| 3531 |  Zoom Tokenized Stock (Robinhood) ZM | US$90,37 | -2,69% | 0,74% | US$36.272 | - | 401 ZM |
| 3532 |  BabyUnicorn BABYU | US$0,00003626 | -0,39% | -1,21% | US$36.260 | - | 999.899.473 BABYU |
| 3533 |  Trumpius Maximus TRUMPIUS | US$0,0007697 | -8,30% | -11,02% | US$36.174 | US$21,87 | 47.000.000 TRUMPIUS |
| 3534 |  Slop SLOP | US$0,00003616 | -5,23% | -13,05% | US$36.160 | - | 999.996.709 SLOP |
| 3535 |  Alanyaspor Fan Token ALA | US$0,01548 | 0,00% | -10,24% | US$36.158 | - | 2.335.752 ALA |
| 3536 |  ORA ORA | US$0,0009848 | -77,77% | -67,12% | US$36.109 | US$3.151,64 | 36.666.666 ORA |
| 3537 |  Blendr Network BLENDR | US$0,0008988 | 0,00% | -7,30% | US$36.003 | - | 40.057.909 BLENDR |
| 3538 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDc | US$86,05 | 1,73% | 5,75% | US$35.970 | - | 418 BUDc |
| 3539 |  Smog SMOG | US$0,00004610 | 0,00% | -4,78% | US$35.911 | - | 778.999.968 SMOG |
| 3540 |  Baby Trump (BSC) BABYTRUMP | US$0,00008076 | -1,49% | -3,94% | US$35.792 | - | 443.216.728 BABYTRUMP |
| 3541 |  Vicor Tokenized Stock (Ondo) VICRon | US$164,03 | -0,19% | -9,11% | US$35.721 | US$430,12 | 218 VICRon |
| 3542 |  Li Auto Inc. Tokenized Stock (Coinbase) LIc | US$12,52 | 0,51% | 12,06% | US$35.705 | - | 2.852 LIc |
| 3543 |  Chrono.tech TIME | US$0,05002 | 2,14% | -16,88% | US$35.520 | - | 710.113 TIME |
| 3544 |  Baby BitCoin BABYBTC | US$0,00003547 | -5,37% | -12,43% | US$35.474 | - | 999.989.596 BABYBTC |
| 3545 |  Infosys Limited Tokenized Stock (Coinbase) INFYc | US$12,54 | 0,44% | 4,91% | US$35.416 | - | 2.824 INFYc |
| 3546 |  Carbon browser CSIX | US$0,00008919 | -19,85% | -9,99% | US$35.370 | US$463,67 | 396.585.068 CSIX |
| 3547 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000006890 | 1,31% | -15,82% | US$35.083 | - | 5.092.139.007 WOMBAT |
| 3548 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$7,11 | -6,84% | -6,15% | US$34.896 | - | 4.908 UECon |
| 3549 |  Monsterra (MSTR) MSTR | US$0,0003520 | 3,33% | -3,90% | US$34.744 | - | 98.700.000 MSTR |
| 3550 |  SAP SE Tokenized Stock (Coinbase) SAPc | US$232,97 | -1,19% | 1,03% | US$34.480 | - | 148 SAPc |
Tabel di atas menampilkan halaman 71 dari total 160 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.