Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$51,63 | 0,82% | 5,98% | US$26.552 | US$1,13 | 514 INDAon |
| 3652 |  The Nation Token NATO | US$0,00000003000 | -3,39% | -10,57% | US$26.518 | US$3,95 | 1.000.000.000.000 NATO |
| 3653 |  Clippy (kevanjatt) CLIPPY | US$0,00002652 | -3,22% | -26,27% | US$26.515 | - | 999.819.816 CLIPPY |
| 3654 |  Thorstarter XRUNE | US$0,0003276 | -1,46% | -8,17% | US$26.434 | US$41,95 | 80.689.454 XRUNE |
| 3655 |  CRT AI Network CRTAI | US$0,00007471 | 5,36% | 0,01% | US$26.365 | US$8.324,59 | 352.900.942 CRTAI |
| 3656 |  BONDEX BDXN | US$0,0001647 | -13,49% | -12,00% | US$26.348 | US$56.842,55 | 160.000.000 BDXN |
| 3657 |  WATCoin WAT | US$0,000002040 | -0,04% | 31,71% | US$26.298 | - | 12.889.090.910 WAT |
| 3658 |  Worlds First Memecoin LOLCOIN | US$0,00002610 | -2,87% | -10,66% | US$26.088 | - | 999.612.858 LOLCOIN |
| 3659 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$98,24 | -0,92% | -0,80% | US$26.016 | - | 265 DGRWon |
| 3660 |  Okratech Token ORT | US$0,00003181 | 1,51% | 12,11% | US$25.982 | US$25.494,93 | 816.719.845 ORT |
| 3661 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00002595 | -3,23% | -9,90% | US$25.953 | - | 1.000.000.000 TDS |
| 3662 |  Baby BNB BABYBNB | US$0,00004669 | -1,29% | 11,50% | US$25.904 | - | 554.838.710 BABYBNB |
| 3663 |  ROVR Network ROVR | US$0,0001196 | 1,81% | 2,69% | US$25.750 | - | 215.292.848 ROVR |
| 3664 |  Workday Tokenized Stock (Robinhood) WDAY | US$193,94 | -0,05% | -2,38% | US$25.735 | - | 133 WDAY |
| 3665 |  Zenith Protocol ZTH | US$0,00002645 | 0,36% | -9,95% | US$25.658 | - | 970.000.000 ZTH |
| 3666 |  Binance Mascot PHIL | US$0,00002565 | -1,77% | -10,01% | US$25.645 | - | 1.000.000.000 PHIL |
| 3667 |  Let that sink in SINK | US$0,00003365 | 0,00% | 0,70% | US$25.605 | - | 760.917.268 SINK |
| 3668 |  LokiCoin LOKI | US$0,0002552 | -0,83% | -13,75% | US$25.521 | - | 100.000.000 LOKI |
| 3669 |  Rublix RBLX | US$0,001227 | -3,80% | -9,86% | US$25.459 | US$15,56 | 20.745.871 RBLX |
| 3670 |  Flying Ketamine Horse FKH | US$0,00002557 | -0,68% | -9,74% | US$25.218 | - | 986.371.409 FKH |
| 3671 |  X-PASS XPASS | US$0,00008334 | -0,04% | -26,04% | US$25.185 | - | 302.200.000 XPASS |
| 3672 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3673 |  CatSolHat SOLCAT | US$0,0003785 | -3,30% | -9,33% | US$25.041 | US$57,03 | 66.158.964 SOLCAT |
| 3674 |  LanLan Cat LANLAN | US$0,000002810 | 0,00% | -6,23% | US$24.976 | - | 8.888.888.888 LANLAN |
| 3675 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$137,72 | 1,44% | -6,57% | US$24.962 | US$836.444 | 181 COPon |
| 3676 |  OneFinity ONE | US$0,005706 | 14,81% | -1,63% | US$24.944 | - | 4.371.636 ONE |
| 3677 |  XcelPay XLD | US$0,0004306 | -1,15% | -5,80% | US$24.930 | - | 57.898.934 XLD |
| 3678 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,67 | 1,40% | 11,89% | US$24.894 | US$514.678 | 5.333 ACHRon |
| 3679 |  Eden EDEN | US$0,001880 | -3,80% | -9,86% | US$24.880 | US$6,18 | 13.232.627 EDEN |
| 3680 |  Hord HORD | US$0,0002806 | -2,65% | 1,49% | US$24.868 | - | 88.615.986 HORD |
| 3681 |  HODL (hodl_bnbcto) HODL | US$0,00002468 | 0,00% | -3,86% | US$24.682 | - | 1.000.000.000 HODL |
| 3682 |  PRivaCY Coin PRCY | US$0,001694 | -1,46% | -12,33% | US$24.502 | - | 14.468.056 PRCY |
| 3683 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | 0,00% | US$24.453 | - | 171.606.373 SWTCH |
| 3684 |  Realis Worlds REALIS | US$0,00002437 | -1,53% | -8,07% | US$24.368 | - | 999.993.035 REALIS |
| 3685 |  Akuma Inu $AKUMA | US$0,00000004000 | -3,79% | -27,08% | US$24.278 | - | 666.666.666.666 $AKUMA |
| 3686 |  Hyperpigmentation HYPER | US$0,00002435 | -2,26% | -9,41% | US$24.267 | - | 996.646.499 HYPER |
| 3687 |  King DAG KDAG | US$0,0004424 | 0,03% | -49,85% | US$24.091 | - | 54.451.545 KDAG |
| 3688 |  Catcoin (catcoin.io) CATCOIN | US$0,00002404 | 0,19% | -44,32% | US$24.040 | - | 1.000.000.000 CATCOIN |
| 3689 |  Lou LOU | US$0,00002404 | 0,00% | -9,68% | US$24.040 | - | 999.947.666 LOU |
| 3690 |  Limitus LMT | US$0,00002893 | -2,83% | -8,49% | US$24.014 | - | 830.139.203 LMT |
| 3691 |  Pacu Jalur BOATKID | US$0,00002396 | -7,23% | -8,43% | US$23.965 | - | 1.000.000.000 BOATKID |
| 3692 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$167,40 | 2,02% | -6,74% | US$23.891 | US$122,02 | 143 XOM |
| 3693 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,17 | -0,10% | 1,96% | US$23.671 | US$499.434 | 463 BACon |
| 3694 |  ePowerX On Base EPWX | - | 0,00% | -0,02% | US$23.668 | US$48.017,78 | 31.618.567.141.048 EPWX |
| 3695 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002365 | 0,00% | -4,18% | US$23.650 | - | 999.998.669 KBBB |
| 3696 |  Giggle Panda GIGL | US$0,00002360 | -0,79% | -2,34% | US$23.603 | - | 1.000.000.000 GIGL |
| 3697 |  Arista Networks Tokenized Stock (Reality) rANET | US$186,14 | 0,07% | -2,00% | US$23.512 | US$140.748 | 126 rANET |
| 3698 |  WTF Opossum WTFO | US$0,00002742 | -4,51% | -12,59% | US$23.266 | - | 848.645.098 WTFO |
| 3699 |  Janitor JANITOR | US$0,00002298 | 0,07% | -3,60% | US$22.977 | - | 1.000.000.000 JANITOR |
| 3700 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002306 | -5,85% | -11,34% | US$22.709 | - | 984.632.972 BLACKWHALE |
Tabel di atas menampilkan halaman 74 dari total 160 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.