Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Just A Shitcoin SHITCOIN | US$0,00004622 | -9,02% | -20,53% | US$46.222 | - | 1.000.000.000 SHITCOIN |
| 3452 |  Opium OPIUM | US$0,01110 | -3,80% | -9,86% | US$46.192 | US$22,52 | 4.161.204 OPIUM |
| 3453 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMc | US$180,55 | 0,42% | -13,69% | US$46.130 | US$44,08 | 255 ARMc |
| 3454 |  el gato ELGATO | US$0,000004610 | -2,48% | -12,31% | US$46.050 | - | 9.997.471.495 ELGATO |
| 3455 |  Step App FITFI | US$0,000009990 | 331,26% | 0,01% | US$45.942 | - | 4.600.000.000 FITFI |
| 3456 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$132,33 | -2,08% | -13,59% | US$45.787 | US$4.437,73 | 346 rCRDO |
| 3457 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$34,48 | -2,07% | -10,12% | US$45.689 | US$247.545 | 1.325 AMKRon |
| 3458 |  CatDog CATDOG | US$0,0000004600 | -6,19% | -13,92% | US$45.532 | - | 100.000.000.000 CATDOG |
| 3459 |  Top Hat HAT | US$0,00004597 | -4,59% | -11,70% | US$45.509 | - | 989.998.441 HAT |
| 3460 |  Inspect INSP | US$0,00005668 | 4,80% | -8,44% | US$45.250 | US$71,59 | 798.366.803 INSP |
| 3461 |  Centaur CNTR | US$0,000009180 | -0,83% | -7,30% | US$45.235 | - | 4.928.458.333 CNTR |
| 3462 |  Skeb Coin SKEB | US$0,00003906 | -0,44% | -6,20% | US$45.061 | US$20,64 | 1.153.490.031 SKEB |
| 3463 |  Govi GOVI | US$0,001407 | -3,74% | -10,47% | US$45.019 | - | 32.000.000 GOVI |
| 3464 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYc | US$26,20 | -2,80% | 3,17% | US$44.674 | US$5.311,11 | 1.705 SONYc |
| 3465 |  Edgevana Staked SOL EDGESOL | US$107,60 | -3,72% | -11,19% | US$44.435 | - | 413 EDGESOL |
| 3466 |  SIDUS SIDUS | US$0,000002430 | 15,58% | -18,31% | US$44.393 | - | 18.282.824.284 SIDUS |
| 3467 |  Suzuverse SGT | US$0,004413 | -2,42% | -4,90% | US$44.362 | US$108,84 | 10.052.927 SGT |
| 3468 |  Klaus KLAUS | US$0,00004423 | -1,70% | -9,04% | US$44.231 | - | 1.000.000.000 KLAUS |
| 3469 |  HumainWeb3 DOME | US$0,000002330 | -19,65% | -35,65% | US$44.201 | US$44.688,58 | 18.998.841.067 DOME |
| 3470 |  GhibliCZ Ghibli | US$0,00005231 | 0,00% | -1,89% | US$44.023 | - | 841.646.096 Ghibli |
| 3471 |  Lobstar LOBSTAR | US$0,00004383 | -10,27% | -10,25% | US$43.804 | US$31.744,12 | 999.492.974 LOBSTAR |
| 3472 |  Meme Ai MEMEAI | US$0,00005974 | 0,01% | 6,68% | US$43.495 | US$27.417,36 | 728.043.731 MEMEAI |
| 3473 |  $AUTISM autism | US$0,00004578 | -3,38% | -11,22% | US$43.443 | - | 949.013.720 autism |
| 3474 |  sci-hub SCIHUB | US$0,00004341 | -4,62% | -9,43% | US$43.404 | US$24,89 | 999.970.725 SCIHUB |
| 3475 |  Habibi HABIBI | US$0,00005329 | -4,48% | -8,86% | US$43.392 | - | 814.340.580 HABIBI |
| 3476 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$115,37 | 1,43% | -12,48% | US$43.202 | US$1.085,08 | 374 NVTon |
| 3477 |  SpaceXcoin SPACEXCOIN | US$0,00004274 | 11,77% | 54,43% | US$42.743 | US$2.692,82 | 1.000.000.000 SPACEXCOIN |
| 3478 |  Peepo (SOL) $PEEP | US$0,0000008000 | -4,03% | -11,24% | US$42.514 | - | 53.296.811.872 $PEEP |
| 3479 |  PAWS PAWS | US$0,0000008000 | -0,91% | -10,51% | US$42.360 | - | 53.039.523.565 PAWS |
| 3480 |  Rook ROOK | US$0,06843 | -3,80% | -9,86% | US$42.262 | US$14,15 | 617.636 ROOK |
| 3481 |  CoTrader COT | US$0,000002090 | -3,80% | -9,86% | US$41.899 | US$1,74 | 20.000.000.000 COT |
| 3482 |  AgeOfGods AOG | US$0,0004038 | -4,26% | -7,29% | US$41.786 | US$61,53 | 103.474.429 AOG |
| 3483 |  Sato The Dog SATO | US$0,0000001000 | -5,21% | -2,35% | US$41.647 | - | 420.690.000.000 SATO |
| 3484 |  Mumu The Bull (mumuthatbull) MUMU | US$0,00004134 | 4,98% | -21,21% | US$41.344 | US$392,52 | 1.000.000.000 MUMU |
| 3485 |  Jambo J | US$0,0002561 | -6,93% | -12,69% | US$41.228 | - | 161.007.935 J |
| 3486 |  Circuits of Value COVAL | US$0,00002302 | -2,23% | -5,06% | US$41.094 | - | 1.784.838.484 COVAL |
| 3487 |  GraniteShares 2x Long SK Hynix Daily tokenized ETF (xStock) SKUUx | US$12,58 | 0,00% | 0,00% | US$41.006 | US$23.603,29 | 3.260 SKUUx |
| 3488 |  GraniteShares 2x Long NVDA Daily tokenized ETF (xStock) NVDLx | US$19,53 | 0,00% | 0,00% | US$40.990 | US$16.957,83 | 2.099 NVDLx |
| 3489 |  Memhash MEMHASH | US$0,00004853 | 0,00% | -9,42% | US$40.929 | - | 843.392.248 MEMHASH |
| 3490 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,09 | -1,74% | 6,44% | US$40.909 | US$50,01 | 1.698 KWEBon |
| 3491 |  Boochie by Matt Furie BOOCHIE | - | 0,00% | 3,91% | US$40.886 | - | 420.690.000.000.000 BOOCHIE |
| 3492 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$361,25 | -0,51% | 1,18% | US$40.816 | US$963,23 | 113 TLNon |
| 3493 |  markkacy KACY | US$0,00004067 | -6,51% | -12,12% | US$40.673 | - | 999.997.046 KACY |
| 3494 |  Vale S.A. Tokenized Stock (Coinbase) VALEc | US$11,58 | -1,32% | 4,86% | US$40.572 | - | 3.503 VALEc |
| 3495 |  Jen-Hsun Huang JHH | - | -14,61% | -28,02% | US$40.509 | - | 9.655.878.669.545 JHH |
| 3496 |  DOGWIFHOOD WIF | US$0,00004052 | 4,25% | -6,52% | US$40.476 | - | 998.920.173 WIF |
| 3497 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$10,46 | -8,96% | -0,37% | US$40.435 | US$11.796,98 | 3.867 rQBTS |
| 3498 |  Talent Protocol TALENT | US$0,0001188 | -1,86% | -9,99% | US$40.426 | US$10,08 | 340.396.567 TALENT |
| 3499 |  Strawberry In Bloom BERRY | US$0,00009568 | -3,00% | -8,29% | US$40.253 | - | 420.683.816 BERRY |
| 3500 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$147,15 | -0,22% | -6,14% | US$40.131 | US$2.770,26 | 273 SOXX |
Tabel di atas menampilkan halaman 70 dari total 160 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.