Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ultiverse ULTI | US$0,000004010 | -10,27% | 35,62% | US$30.497 | US$27,72 | 7.611.112.209 ULTI |
| 3602 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANc | US$12,10 | -3,35% | 3,87% | US$30.468 | US$1.653,21 | 2.517 SANc |
| 3603 |  SubQuery Network SQT | US$0,000008040 | -0,04% | -4,00% | US$30.443 | - | 3.786.738.542 SQT |
| 3604 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$122,18 | 0,00% | -2,15% | US$30.403 | - | 249 WORCLX |
| 3605 |  AIRDROP2049 AIRDROP | US$0,00002597 | 6,86% | -8,73% | US$30.382 | US$14,55 | 1.170.000.000 AIRDROP |
| 3606 |  Janet JANET | US$0,00003036 | -1,08% | -34,22% | US$30.363 | US$2.609,88 | 1.000.000.000 JANET |
| 3607 |  Orion Money ORION | US$0,0003174 | -2,25% | -1,82% | US$30.157 | US$59,70 | 95.000.673 ORION |
| 3608 |  Pochita (pochita.biz) POCHITA | US$0,00003001 | -0,09% | -13,35% | US$30.008 | - | 1.000.000.000 POCHITA |
| 3609 |  Redwire Tokenized Stock (Reality) rRDW | US$8,11 | 0,00% | -0,84% | US$30.004 | US$46.647,41 | 3.700 rRDW |
| 3610 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3611 |  Bitgo Tokenised Stock (xStock) BTGOx | US$4,81 | 0,00% | -5,13% | US$29.973 | - | 6.231 BTGOx |
| 3612 |  Reploy RAI | US$0,002997 | 0,00% | 0,00% | US$29.966 | - | 10.000.000 RAI |
| 3613 |  Solrise Finance SLRS | US$0,0001907 | 1,34% | 22,73% | US$29.959 | US$105,84 | 157.108.661 SLRS |
| 3614 |  Chirpley CHRP | US$0,00007225 | 0,00% | -2,13% | US$29.843 | - | 413.029.583 CHRP |
| 3615 |  Shieldeum SDM | US$0,00006675 | -1,28% | -1,08% | US$29.817 | - | 446.724.697 SDM |
| 3616 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$132,06 | -3,11% | -10,33% | US$29.805 | US$15,67 | 226 WCOINX |
| 3617 |  Gravity Finance GFI | US$0,00008460 | -1,15% | -1,25% | US$29.802 | - | 352.267.212 GFI |
| 3618 |  Brainlet BRAINLET | US$0,00003097 | -1,85% | -6,39% | US$29.513 | - | 952.905.541 BRAINLET |
| 3619 |  aixCB by Virtuals AIXCB | US$0,00002962 | -4,46% | -16,57% | US$29.423 | - | 993.506.898 AIXCB |
| 3620 |  Biggie BIGGIE | - | -8,34% | -15,81% | US$29.355 | - | 1.000.000.000.000.000 BIGGIE |
| 3621 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$271,46 | 1,00% | 8,50% | US$29.274 | US$2.205,71 | 108 WAMZNX |
| 3622 |  ChainAware.ai AWARE | US$0,0007921 | 0,00% | -0,56% | US$29.169 | - | 36.825.134 AWARE |
| 3623 |  xHashtag AI XTAG | US$0,0004366 | -16,41% | -35,79% | US$28.886 | US$744,95 | 66.169.002 XTAG |
| 3624 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$119,97 | -2,70% | -9,58% | US$28.827 | - | 240 WBCOIN |
| 3625 |  Galactic Quadrant GQ | US$0,000004840 | 0,00% | 0,01% | US$28.742 | - | 5.933.475.330 GQ |
| 3626 |  Spores Network SPO | US$0,00002702 | -1,67% | -5,30% | US$28.591 | US$26,23 | 1.058.302.432 SPO |
| 3627 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$548,30 | 0,68% | -0,75% | US$28.542 | US$2.329,22 | 52 NOCon |
| 3628 |  Baby Bonk BABYBONK | - | -2,18% | -7,22% | US$28.363 | - | 221.069.484.875.743.712 BABYBONK |
| 3629 |  Loser Coin LOWB | US$0,0000004700 | -0,74% | -6,15% | US$28.324 | - | 60.296.840.158 LOWB |
| 3630 |  Zero1 Labs DEAI | US$0,0003105 | 1,95% | -3,45% | US$28.322 | - | 91.221.244 DEAI |
| 3631 |  Umbrella Network UMB | US$0,00009607 | -1,41% | 16,76% | US$28.144 | - | 292.962.636 UMB |
| 3632 |  Unstable Tether USDUT | US$0,00002811 | -1,50% | -9,94% | US$28.104 | US$40,83 | 999.956.727 USDUT |
| 3633 |  April APRIL | US$0,0003329 | -0,17% | -2,41% | US$28.053 | - | 84.265.543 APRIL |
| 3634 |  AssetMantle MNTL | US$0,00001212 | -7,28% | -23,48% | US$27.990 | - | 2.308.548.579 MNTL |
| 3635 |  Elixir Games ELIX | US$0,0001129 | 0,00% | 2,25% | US$27.759 | - | 245.925.877 ELIX |
| 3636 |  Datagram Network DGRAM | US$0,00001322 | 16,95% | -7,42% | US$27.643 | - | 2.090.570.000 DGRAM |
| 3637 |  retardcoin RETARD | US$0,00002761 | 0,00% | -4,34% | US$27.609 | - | 999.966.969 RETARD |
| 3638 |  MetaArena TIMI | US$0,00006883 | 7,14% | 9,98% | US$27.412 | - | 398.248.611 TIMI |
| 3639 |  Baby BABY | US$0,00000003000 | 0,00% | -3,25% | US$27.286 | - | 981.257.019.640 BABY |
| 3640 |  BSCS BSCS | US$0,0001010 | 0,11% | -6,41% | US$27.256 | - | 269.957.323 BSCS |
| 3641 |  PixelRealm NFTB | US$0,00003932 | 0,00% | 1,26% | US$27.153 | - | 690.567.149 NFTB |
| 3642 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$289,52 | 0,00% | -8,93% | US$27.091 | - | 94 HIIon |
| 3643 |  Ducky DUCKY | US$0,00000007000 | 0,00% | 5,48% | US$27.001 | - | 414.400.864.566 DUCKY |
| 3644 |  Jarvis Network JRT | US$0,0009299 | -3,80% | -9,86% | US$26.973 | US$14,10 | 29.005.880 JRT |
| 3645 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$169,28 | -1,67% | -17,50% | US$26.971 | US$141.253 | 159 rSIMO |
| 3646 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$9,35 | -2,38% | 2,83% | US$26.849 | US$38,46 | 2.872 NVTSon |
| 3647 |  AMC AMC | - | 0,00% | -7,20% | US$26.797 | - | 33.857.107.030.262 AMC |
| 3648 |  LogX Network LOGX | US$0,00002673 | -3,50% | -6,39% | US$26.726 | US$172,06 | 1.000.000.000 LOGX |
| 3649 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$584,71 | 1,90% | 5,25% | US$26.667 | US$1.170.463 | 46 WBRK.BX |
| 3650 |  Eclipse ES | US$0,0002004 | -12,17% | -63,88% | US$26.578 | US$73.247,27 | 132.647.860 ES |
Tabel di atas menampilkan halaman 73 dari total 160 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.