Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3552 |  Alt.town TOWN | US$0,00003559 | -4,16% | -11,86% | US$34.261 | US$1.287,47 | 962.750.002 TOWN |
| 3553 |  Sea Limited Tokenized Stock (Coinbase) SEc | US$76,52 | -2,21% | -0,37% | US$34.203 | - | 447 SEc |
| 3554 |  Uranus (SOL) ANUS | US$0,000004190 | -5,26% | -9,12% | US$34.195 | - | 8.154.420.496 ANUS |
| 3555 |  Colony CLY | US$0,0003033 | -3,67% | 0,02% | US$34.194 | - | 112.737.627 CLY |
| 3556 |  DOGEFATHER DOGEFATHER | US$0,00003419 | 0,00% | -10,56% | US$34.191 | - | 999.977.638 DOGEFATHER |
| 3557 |  ASPO World ASPO | US$0,0004264 | 0,00% | -0,61% | US$34.084 | - | 79.936.866 ASPO |
| 3558 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3559 |  Eggdog EGG | US$0,00003604 | 0,00% | -10,38% | US$34.072 | - | 945.334.730 EGG |
| 3560 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$174,79 | 2,48% | 6,22% | US$34.030 | US$6.916,37 | 195 QCOM |
| 3561 |  Launch Coin on Believe LAUNCHCOIN | US$0,00003400 | 10,85% | -7,50% | US$34.000 | - | 999.874.290 LAUNCHCOIN |
| 3562 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$14,40 | 0,79% | 19,36% | US$33.982 | US$346,25 | 2.359 HSAIon |
| 3563 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003391 | -2,33% | -7,00% | US$33.906 | - | 1.000.000.000 TAOCAT |
| 3564 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIc | US$14,41 | 1,59% | 9,56% | US$33.858 | - | 2.350 BILIc |
| 3565 |  Cameco Tokenized Stock (Ondo) CCJon | US$72,67 | -3,89% | -0,45% | US$33.770 | - | 465 CCJon |
| 3566 |  AgentLayer AGENT | US$0,00003531 | -39,29% | -37,85% | US$33.691 | US$2.741,84 | 954.263.898 AGENT |
| 3567 |  pNetwork PNT | US$0,0003759 | -2,05% | -77,45% | US$33.548 | - | 89.249.860 PNT |
| 3568 |  DinoSwap DINO | US$0,0002155 | -1,68% | -4,23% | US$33.505 | - | 155.471.247 DINO |
| 3569 |  Bull (bulltheleader) BULL | US$0,00003346 | -4,39% | -15,90% | US$33.459 | - | 999.956.072 BULL |
| 3570 |  ForTube FOR | US$0,00004205 | -96,99% | -2,08% | US$33.431 | - | 795.000.000 FOR |
| 3571 |  henlo HENLO | - | -8,23% | -37,03% | US$33.424 | US$414,34 | 199.500.000.000.000 HENLO |
| 3572 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,00003702 | -5,37% | -16,16% | US$33.421 | US$842,06 | 902.706.682 KM |
| 3573 |  Moutai MOUTAI | US$0,00004768 | -3,33% | -10,86% | US$33.218 | US$105,52 | 696.631.740 MOUTAI |
| 3574 |  BNB Card BNB CARD | US$0,00003305 | -0,64% | -3,53% | US$33.048 | US$46,69 | 1.000.000.000 BNB CARD |
| 3575 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOc | US$40,37 | -1,91% | 0,53% | US$33.024 | - | 818 NVOc |
| 3576 |  Waste Management Tokenized Stock (Ondo) WMon | US$240,45 | 0,91% | 2,46% | US$32.965 | - | 137 WMon |
| 3577 |  Startup STARTUP | US$0,00003316 | -1,68% | -9,36% | US$32.833 | - | 990.066.010 STARTUP |
| 3578 |  Edge Matrix Chain EMC | US$0,0001598 | 0,00% | -24,77% | US$32.677 | US$6,58 | 204.489.614 EMC |
| 3579 |  RCADE RCADE | US$0,000003930 | 0,18% | 39,97% | US$32.643 | - | 8.299.741.140 RCADE |
| 3580 |  Step Finance STEP | US$0,0001144 | 0,06% | -1,10% | US$32.597 | - | 284.924.340 STEP |
| 3581 |  X Money XMONEY | US$0,00003963 | -5,95% | -11,37% | US$32.567 | - | 821.720.011 XMONEY |
| 3582 |  Peanut NUX | US$0,0006513 | -2,23% | -4,12% | US$32.564 | US$1.624,44 | 50.000.000 NUX |
| 3583 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$283,69 | -0,68% | 5,56% | US$32.466 | US$3.645,21 | 114 JNJon |
| 3584 |  Tensora TORA | US$0,00003246 | -4,05% | -5,26% | US$32.463 | - | 1.000.000.000 TORA |
| 3585 |  Honeyland HXD | US$0,00008085 | -0,66% | -2,71% | US$32.378 | - | 400.473.449 HXD |
| 3586 |  MetaDOS SECOND | US$0,000003920 | 0,33% | 2,39% | US$32.316 | US$54,11 | 8.247.469.768 SECOND |
| 3587 |  ORAXEL ORAX | US$0,00003244 | -7,57% | -19,12% | US$32.246 | US$3.868,55 | 994.100.314 ORAX |
| 3588 |  Sylo SYLO | US$0,000003220 | 0,88% | -4,12% | US$32.185 | - | 9.999.652.100 SYLO |
| 3589 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUc | US$79,10 | -2,68% | 2,56% | US$32.034 | - | 405 BIDUc |
| 3590 |  WeRide Inc. Tokenized Stock (Coinbase) WRDc | US$4,26 | -3,79% | -0,94% | US$32.002 | - | 7.504 WRDc |
| 3591 |  AI Avatar AIAV | US$0,0005474 | 0,68% | -15,27% | US$31.959 | US$60.193,37 | 58.381.931 AIAV |
| 3592 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDc | US$79,45 | -3,15% | -1,03% | US$31.781 | - | 400 PDDc |
| 3593 |  Bitcoin Second Chance BTC | US$0,001501 | -4,54% | -12,34% | US$31.509 | - | 20.997.243 BTC |
| 3594 |  Oxygen OXY | US$0,0007706 | -10,51% | 6,81% | US$31.355 | US$58,58 | 40.689.415 OXY |
| 3595 |  Bubb BUBB | US$0,00003129 | -4,25% | -16,97% | US$31.292 | - | 1.000.000.000 BUBB |
| 3596 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003118 | -4,54% | -8,84% | US$31.183 | US$4,40 | 1.000.000.000 BABYXRP |
| 3597 |  Expand XZK | US$0,00004451 | -1,32% | -4,31% | US$31.124 | - | 699.214.362 XZK |
| 3598 |  bitsCrunch BCUT | US$0,00005074 | -2,75% | -54,73% | US$30.633 | US$104,32 | 603.779.276 BCUT |
| 3599 |  flork cto FLORK | US$0,00003253 | -4,47% | -11,67% | US$30.534 | - | 938.723.170 FLORK |
| 3600 |  NeurochainAI NCN | US$0,00003250 | -2,31% | -20,10% | US$30.512 | US$8.250,86 | 938.862.549 NCN |
Tabel di atas menampilkan halaman 72 dari total 160 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.