Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Wet Ass Pussy WAP | US$0,00002263 | -8,51% | -11,07% | US$22.627 | US$23,00 | 1.000.000.000 WAP |
| 3702 |  Homebrew Robotics Club BREW | US$0,00002369 | 0,00% | -12,55% | US$22.504 | - | 949.823.228 BREW |
| 3703 |  Based Shiba Inu BSHIB | US$0,000002490 | -3,22% | -9,46% | US$22.489 | - | 9.041.391.107 BSHIB |
| 3704 |  MECCA MEA | US$0,00001386 | -4,91% | -25,49% | US$22.478 | - | 1.621.332.083 MEA |
| 3705 |  Game of Memes GOME | US$0,00003434 | -4,63% | -13,83% | US$22.359 | - | 651.128.339 GOME |
| 3706 |  Planet IX(formerly IX token) IXT | US$0,0001701 | -0,17% | -10,85% | US$22.358 | US$9,94 | 131.438.181 IXT |
| 3707 |  Dfyn Network DFYN | US$0,0001288 | -2,71% | -5,42% | US$22.145 | US$70,79 | 171.878.615 DFYN |
| 3708 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$30,52 | -1,21% | 4,54% | US$22.061 | - | 723 CCL |
| 3709 |  Mystery (MysteryRiderEth) MYSTERY | - | -1,21% | -8,56% | US$22.019 | - | 420.690.000.000.000 MYSTERY |
| 3710 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$32,02 | -9,50% | -17,91% | US$21.961 | US$909,19 | 686 ASTS |
| 3711 |  Elpis Battle EBA | US$0,0009902 | -1,14% | -2,17% | US$21.954 | - | 22.172.718 EBA |
| 3712 |  UniLayer LAYER | US$0,0005449 | -3,75% | -8,65% | US$21.796 | - | 40.000.000 LAYER |
| 3713 |  XRPayNet XRPAYNET | US$0,000003870 | 0,00% | -22,40% | US$21.752 | - | 5.613.529.404 XRPAYNET |
| 3714 |  DOGEai DOGEAI | US$0,00002882 | -5,84% | -10,72% | US$21.612 | - | 750.000.000 DOGEAI |
| 3715 |  REVOX REX | US$0,000007710 | -20,97% | -14,53% | US$21.558 | US$537,70 | 2.797.733.334 REX |
| 3716 |  StrikeBit AI STRIKE | US$0,0001026 | -3,86% | -16,01% | US$21.536 | US$299,14 | 209.900.000 STRIKE |
| 3717 |  UTYABSWAP UTYAB | US$0,00002151 | 10,30% | -7,69% | US$21.511 | US$2,53 | 1.000.000.000 UTYAB |
| 3718 |  Polly Penguin POLLY | US$0,00002151 | -20,56% | -32,57% | US$21.509 | - | 999.940.716 POLLY |
| 3719 |  Hokkaidu Inu HOKK | US$0,00002140 | 0,00% | -0,98% | US$21.402 | - | 1.000.000.000 HOKK |
| 3720 |  Eat, Trade, Fart ETF | US$0,00002130 | 0,00% | -10,17% | US$21.297 | - | 999.977.119 ETF |
| 3721 |  VEMP VEMP | US$0,00004265 | -0,93% | -6,76% | US$21.287 | US$5,85 | 499.142.928 VEMP |
| 3722 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$4,93 | -7,92% | -10,65% | US$21.269 | US$117,87 | 4.315 FLNCon |
| 3723 |  Hedget HGET | US$0,01212 | 9,67% | 8,80% | US$21.236 | US$1.915,53 | 1.751.448 HGET |
| 3724 |  AiMalls AIT | US$0,1051 | 0,35% | -0,26% | US$21.220 | - | 201.885 AIT |
| 3725 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$171,14 | 1,39% | 10,36% | US$21.179 | US$27,94 | 124 TMUSon |
| 3726 |  ZeroSwap ZEE | US$0,0003336 | -0,54% | -2,75% | US$21.161 | - | 63.429.102 ZEE |
| 3727 |  BeFi Labs BEFI | US$0,0002713 | -1,70% | -5,14% | US$21.068 | - | 77.644.648 BEFI |
| 3728 |  Triadmarkets TRIAD | US$0,00006719 | -4,63% | -10,24% | US$21.068 | - | 313.571.341 TRIAD |
| 3729 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$8,60 | -0,78% | -20,12% | US$20.965 | US$158,05 | 2.438 HIMXon |
| 3730 |  Mettalex MTLX | US$0,01853 | -5,11% | -18,87% | US$20.808 | US$223,30 | 1.123.003 MTLX |
| 3731 |  Finceptor FINC | US$0,0003204 | -0,50% | -1,69% | US$20.782 | - | 64.859.806 FINC |
| 3732 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,25 | -1,29% | 1,46% | US$20.741 | US$88,20 | 6.382 VFSon |
| 3733 |  Kanzhun Tokenized Stock (Ondo) BZon | US$17,85 | 0,00% | 2,42% | US$20.732 | - | 1.161 BZon |
| 3734 |  Bachi on Base BACHI | US$0,00003526 | 0,00% | 0,02% | US$20.678 | US$104.642 | 586.500.000 BACHI |
| 3735 |  Autobahn Network TXL | US$0,0003077 | -0,73% | -1,56% | US$20.637 | - | 67.070.793 TXL |
| 3736 |  OUTLAW Crypto Games OUTLAW | US$0,00002071 | 0,00% | 23,03% | US$20.612 | - | 995.399.582 OUTLAW |
| 3737 |  Bitcoin AI BTC | US$0,0009799 | -2,69% | -16,72% | US$20.560 | - | 20.982.018 BTC |
| 3738 |  MAXX AI MXM | US$0,00006105 | -2,60% | 15,35% | US$20.475 | - | 335.393.316 MXM |
| 3739 |  DeHive DHV | US$0,005094 | -5,83% | -15,70% | US$20.473 | US$122,54 | 4.019.375 DHV |
| 3740 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,39 | -7,93% | -1,22% | US$20.397 | US$330.048 | 14.685 PLUGon |
| 3741 |  Doge Base DOGEBASE | US$0,00002047 | -1,34% | -6,29% | US$20.370 | - | 995.045.963 DOGEBASE |
| 3742 |  AIntivirus AINTI | US$0,0002210 | -6,34% | -14,25% | US$20.360 | - | 92.144.606 AINTI |
| 3743 |  Archivas RCHV | US$0,00002027 | -3,15% | -4,91% | US$20.274 | - | 1.000.000.000 RCHV |
| 3744 |  NDQ666 NDQ | US$0,00002027 | -2,07% | -5,41% | US$20.268 | - | 1.000.000.000 NDQ |
| 3745 |  OneLedger OLT | US$0,00003959 | 0,47% | -16,51% | US$20.069 | - | 506.936.797 OLT |
| 3746 |  Caterpillar Tokenized Stock (Ondo) CATon | US$590,01 | -1,90% | -6,37% | US$19.967 | US$245.852 | 34 CATon |
| 3747 |  Acid Toad TOAD | - | -6,38% | -8,45% | US$19.928 | - | 420.690.000.000.000 TOAD |
| 3748 |  Record RECORD | US$0,00003253 | -1,30% | -25,10% | US$19.722 | US$6,17 | 606.207.731 RECORD |
| 3749 |  Gourmet Galaxy GUM | US$0,005824 | -0,44% | -3,38% | US$19.289 | - | 3.312.145 GUM |
| 3750 |  CATAMOTO CATA | US$0,0000009900 | -0,08% | -2,67% | US$19.267 | - | 19.377.666.710 CATA |
Tabel di atas menampilkan halaman 75 dari total 160 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.