Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$557,15 | 1,07% | 5,74% | US$10.255 | US$29,97 | 18 VRTXon |
| 3902 |  MoltID MOLTID | US$0,00001023 | -4,28% | -13,59% | US$10.234 | - | 1.000.000.000 MOLTID |
| 3903 |  UX Chain UX | US$0,000002560 | -7,79% | -23,51% | US$10.204 | - | 3.984.164.930 UX |
| 3904 |  LEGION LEGION | US$0,00003746 | -6,23% | 6,76% | US$10.170 | US$1.296,76 | 271.464.652 LEGION |
| 3905 |  LEGIT LEGIT | US$0,00001308 | -2,64% | -7,92% | US$10.067 | US$53,44 | 769.438.725 LEGIT |
| 3906 |  Verizon Tokenized Stock (Ondo) VZon | US$48,45 | 0,73% | 2,68% | US$10.067 | US$1,91 | 208 VZon |
| 3907 |  FreedomCoin FREED | US$0,001522 | -0,56% | 1,87% | US$10.053 | - | 6.604.387 FREED |
| 3908 |  2016 coin 2016 | US$0,00001000 | -11,39% | -15,71% | US$9.990 | - | 999.040.062 2016 |
| 3909 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,69 | -1,27% | 0,87% | US$9.900 | US$4,93 | 780 Fon |
| 3910 |  Aster Dog ADOG | US$0,00001049 | 0,07% | -12,03% | US$9.809 | - | 934.908.796 ADOG |
| 3911 |  KlimaDAO KLIMA | US$0,001208 | -5,43% | -9,79% | US$9.657 | - | 7.997.365 KLIMA |
| 3912 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$46,99 | -10,13% | -29,06% | US$9.638 | US$836,65 | 205 AAOI |
| 3913 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3914 |  Boost BOOST | US$0,00001499 | 5,12% | 12,11% | US$9.327 | - | 622.196.094 BOOST |
| 3915 |  EquityPay EQPAY | US$0,001633 | 0,44% | -4,70% | US$9.324 | - | 5.708.534 EQPAY |
| 3916 |  Artificial Neko (artificialneko.com) NEKO | US$0,000009180 | -3,80% | -15,81% | US$9.178 | - | 1.000.000.000 NEKO |
| 3917 |  JW Token JWT | US$0,006433 | -0,91% | 1,79% | US$9.033 | US$62,82 | 1.404.200 JWT |
| 3918 |  Hertz Network HTZ | US$0,000001720 | -0,16% | -28,24% | US$9.014 | - | 5.238.410.649 HTZ |
| 3919 |  Busy DAO BUSY | US$0,00007190 | 4,41% | -23,23% | US$8.987 | US$707,44 | 125.000.000 BUSY |
| 3920 |  SofaCat SOFAC | US$0,00009490 | -6,05% | -11,63% | US$8.979 | US$19,27 | 94.613.000 SOFAC |
| 3921 |  Ancient Kingdom DOM | US$0,000005650 | -1,69% | -3,10% | US$8.946 | - | 1.583.016.164 DOM |
| 3922 |  POET Technologies Tokenized Stock (Robinhood) POET | US$4,99 | -7,44% | -1,19% | US$8.859 | US$11,01 | 1.776 POET |
| 3923 |  Seascape Crowns CWS | US$0,001154 | -43,58% | -57,18% | US$8.820 | US$1.135,11 | 7.645.850 CWS |
| 3924 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$54,68 | -3,76% | -2,46% | US$8.807 | US$80,33 | 161 PYPLc |
| 3925 |  Engines of Fury FURY | US$0,0001825 | -1,05% | -1,52% | US$8.759 | - | 48.002.895 FURY |
| 3926 |  VentureMind AI VNTR | US$0,00002022 | 3,49% | 58,41% | US$8.757 | US$4,75 | 432.996.944 VNTR |
| 3927 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$3,88 | -4,64% | -6,33% | US$8.740 | US$507.713 | 2.255 SOUNon |
| 3928 |  InitVerse INI | US$0,00001598 | 0,01% | -15,91% | US$8.731 | US$4,00 | 546.335.842 INI |
| 3929 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,44 | 0,08% | -3,44% | US$8.724 | - | 3.583 BBAIon |
| 3930 |  Redwire Tokenized Stock (Robinhood) RDW | US$6,33 | 0,00% | -26,37% | US$8.650 | - | 1.367 RDW |
| 3931 |  Wisdomise AI WSDM | US$0,00001076 | 0,00% | -51,34% | US$8.482 | - | 788.111.732 WSDM |
| 3932 |  Goldcoin GLC | US$0,0001937 | -3,18% | -21,65% | US$8.461 | - | 43.681.422 GLC |
| 3933 |  BNbitcoin BNBTC | US$0,0007892 | -2,14% | -40,42% | US$8.454 | - | 10.713.035 BNBTC |
| 3934 |  Ronaldinho Coin STAR10 | US$0,00003159 | -0,40% | -4,34% | US$8.413 | - | 266.299.372 STAR10 |
| 3935 |  Citigroup Tokenized Stock (Ondo) Con | US$126,78 | 2,30% | 1,88% | US$8.386 | - | 66 Con |
| 3936 |  Jade Currency JADE | US$0,0001555 | -1,59% | -8,57% | US$8.343 | - | 53.652.398 JADE |
| 3937 |  Elderglade ELDE | US$0,00002918 | 9,40% | -8,75% | US$8.283 | - | 283.861.095 ELDE |
| 3938 |  NevaCoin NEVA | US$0,001507 | 0,00% | -86,64% | US$8.184 | - | 5.431.630 NEVA |
| 3939 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$926,74 | 0,32% | 1,73% | US$8.175 | US$8.818,32 | 9 WGSX |
| 3940 |  Lil Bub BUB | US$0,000008170 | 0,00% | -8,45% | US$8.174 | - | 1.000.000.000 BUB |
| 3941 |  Amgen Tokenized Stock (Ondo) AMGNon | US$472,46 | 0,32% | 2,37% | US$8.112 | US$240.663 | 17 AMGNon |
| 3942 |  aiPump AIPUMP | US$0,00002119 | -0,84% | -2,39% | US$8.068 | - | 380.666.741 AIPUMP |
| 3943 |  Ambios Network AMBIOS | US$0,0001232 | -3,78% | -11,60% | US$8.059 | - | 65.393.627 AMBIOS |
| 3944 |  DRIFE $DRF | US$0,000008450 | 0,00% | 3,06% | US$7.800 | - | 923.029.615 $DRF |
| 3945 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$169,11 | -0,43% | -1,20% | US$7.743 | - | 46 XLK |
| 3946 |  Klink Finance KLINK | US$0,00003333 | 58,96% | 38,17% | US$7.722 | - | 231.666.666 KLINK |
| 3947 |  Decubate DCB | US$0,00002004 | 0,00% | -3,11% | US$7.617 | - | 380.028.488 DCB |
| 3948 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$12,12 | 21,34% | 6,09% | US$7.589 | US$203,10 | 626 LUNR |
| 3949 |  YFDAI.FINANCE YF-DAI | US$1,89 | 0,00% | -4,45% | US$7.527 | - | 3.986 YF-DAI |
| 3950 |  Corite CO | US$0,00006153 | -0,38% | -1,10% | US$7.519 | - | 122.199.592 CO |
Tabel di atas menampilkan halaman 79 dari total 160 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.