Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$53,16 | -0,44% | -0,81% | US$2.852 | - | 54 PAVEon |
| 4052 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$719,47 | -0,59% | 4,70% | US$2.851 | - | 4 TMOon |
| 4053 |  Big Titty Coin BTC | US$0,000002830 | -3,67% | -41,16% | US$2.834 | - | 1.000.000.000 BTC |
| 4054 |  BloodLoop BLS | US$0,00005375 | -0,67% | -0,12% | US$2.817 | - | 52.418.329 BLS |
| 4055 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$167,41 | -1,46% | 1,31% | US$2.814 | - | 17 EMRon |
| 4056 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$44,96 | 0,48% | -8,99% | US$2.765 | US$1,12 | 62 STMon |
| 4057 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$48,10 | 0,82% | -11,46% | US$2.737 | - | 57 HPEon |
| 4058 |  Residual Token eRSDL | US$0,000002340 | -3,80% | -9,86% | US$2.736 | US$1,64 | 1.171.369.728 eRSDL |
| 4059 |  Rune RUNE | US$0,5721 | 0,08% | 15,95% | US$2.715 | - | 4.746 RUNE |
| 4060 |  MineD DIGI | US$0,0000001100 | 0,92% | 7,31% | US$2.715 | - | 25.054.400.600 DIGI |
| 4061 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$90,28 | 0,00% | -2,28% | US$2.659 | - | 29 HYSon |
| 4062 |  SORA Validator Token VAL | US$0,006427 | 33,07% | 41,46% | US$2.622 | - | 408.003 VAL |
| 4063 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$14,20 | -0,05% | -14,45% | US$2.585 | - | 182 UMC |
| 4064 |  Sora Oracle SORA | US$0,00002719 | -2,10% | 0,50% | US$2.556 | - | 94.000.000 SORA |
| 4065 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$8,86 | -9,99% | 14,59% | US$2.552 | US$4,61 | 288 CAPRon |
| 4066 |  Pacoca PACOCA | US$0,000007370 | -1,42% | -3,52% | US$2.439 | - | 331.082.967 PACOCA |
| 4067 |  MOMOFUN MM | US$0,0000003100 | 47,67% | 33,84% | US$2.390 | US$126,27 | 7.800.000.000 MM |
| 4068 |  Tokenbox TBX | US$0,0002108 | -3,80% | -9,86% | US$2.368 | US$4,52 | 11.235.451 TBX |
| 4069 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,64 | -1,74% | 21,74% | US$2.363 | - | 419 BTGon |
| 4070 |  Terran Coin TRR | US$0,00009984 | 0,00% | -0,14% | US$2.362 | - | 23.653.359 TRR |
| 4071 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$94,22 | 0,94% | 4,84% | US$2.262 | - | 24 SCHWon |
| 4072 |  Goose Finance EGG | US$0,001254 | -4,48% | -5,18% | US$2.201 | - | 1.755.130 EGG |
| 4073 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc | US$29,87 | -33,83% | -10,82% | US$2.193 | - | 73 RBLXc |
| 4074 |  CorionX CORX | US$0,00001687 | -1,75% | -3,17% | US$2.191 | - | 129.910.129 CORX |
| 4075 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$45,52 | -0,41% | -14,64% | US$2.183 | - | 48 PENGon |
| 4076 |  Corning Tokenized Stock (Robinhood) GLW | US$105,40 | -0,05% | -13,01% | US$2.182 | - | 21 GLW |
| 4077 |  DecentralGPT DGC | US$0,00000001000 | 0,75% | -23,02% | US$2.178 | - | 157.200.000.000 DGC |
| 4078 |  Galaxy Fight Club GCOIN | US$0,0001493 | -11,72% | -14,13% | US$2.148 | US$230,37 | 14.384.463 GCOIN |
| 4079 |  Nucor Tokenized Stock (Ondo) NUEon | US$256,48 | 2,42% | -5,65% | US$2.138 | US$22,30 | 8 NUEon |
| 4080 |  Teradyne Tokenized Stock (Ondo) TERon | US$243,78 | -1,68% | -10,94% | US$2.112 | US$9,87 | 9 TERon |
| 4081 |  EYWA EYWA | US$0,00002072 | 0,00% | -83,87% | US$2.070 | - | 99.914.818 EYWA |
| 4082 |  FrontFanz FANX | US$0,00002090 | -1,65% | -5,42% | US$2.042 | US$256,58 | 97.696.581 FANX |
| 4083 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$360,18 | -0,36% | -8,11% | US$2.037 | - | 6 OIHon |
| 4084 |  Grafeté GRFT | US$0,000005530 | -5,09% | 197,65% | US$2.030 | - | 367.165.529 GRFT |
| 4085 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$157,26 | 0,00% | -28,37% | US$1.924 | - | 12 ONTOon |
| 4086 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$10,31 | -4,77% | -8,25% | US$1.898 | US$237.392 | 184 FCELon |
| 4087 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,36 | 0,90% | -0,29% | US$1.857 | US$10,06 | 139 PCGon |
| 4088 |  Stratos STOS | US$0,00004736 | -59,43% | -68,19% | US$1.838 | - | 38.800.874 STOS |
| 4089 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$148,41 | 0,00% | -6,27% | US$1.836 | - | 12 TSEM |
| 4090 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,005596 | -0,97% | -8,30% | US$1.827 | - | 326.483 ENLVon |
| 4091 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$2,65 | -2,33% | -4,65% | US$1.822 | US$740,07 | 687 GEMIon |
| 4092 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$175,47 | -5,16% | 11,87% | US$1.728 | - | 10 GLTRon |
| 4093 |  Dash AI DASH | US$0,00008172 | -10,74% | -4,22% | US$1.713 | - | 20.967.609 DASH |
| 4094 |  Indexed Finance NDX | US$0,001976 | -3,80% | -9,86% | US$1.689 | US$4,14 | 854.801 NDX |
| 4095 |  Shiba Saga SHIA | US$0,00003119 | -2,18% | -6,05% | US$1.682 | - | 53.936.830 SHIA |
| 4096 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$301,02 | 0,65% | -2,03% | US$1.578 | - | 5 UNPon |
| 4097 |  NBX BYN | US$0,0001627 | 5,37% | -29,84% | US$1.442 | US$1.186,02 | 8.863.175 BYN |
| 4098 |  Deere Tokenized Stock (Ondo) DEon | US$686,75 | -1,30% | 1,57% | US$1.416 | US$3.576,73 | 2 DEon |
| 4099 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$228,07 | 0,00% | -5,48% | US$1.414 | - | 6 IYWon |
| 4100 |  Mate MATE | US$0,0005218 | -0,97% | -1,79% | US$1.409 | - | 2.699.727 MATE |
Tabel di atas menampilkan halaman 82 dari total 160 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.