Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Elevate ELEVATE | US$0,03205 | 1,69% | -2,75% | - | US$2.803.669 | - |
| 4202 |  EfficientFrontier SN53 | US$5,92 | -2,10% | -16,42% | - | US$2.584.586 | - |
| 4203 |  WPAY WPAY | US$0,9188 | -0,62% | -5,47% | - | US$2.314.080 | - |
| 4204 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$369,63 | -2,55% | 2,54% | - | US$2.218.647 | - |
| 4205 |  Super Inu (superinuerc20.vip) SI | US$0,01558 | 103,10% | 1,00% | - | US$2.043.440 | - |
| 4206 |  Bitradex Token BTX | US$0,1962 | -0,34% | -0,89% | - | US$2.030.525 | - |
| 4207 |  Advanced Micro Devices tokenized stock (Backpack) AMD | US$518,16 | 1,15% | 0,20% | - | US$1.992.978 | - |
| 4208 |  Gno.land GNOT | US$0,06115 | -3,17% | 2,18% | - | US$1.982.178 | - |
| 4209 |  Super Inu SI | US$0,005643 | -18,20% | -41,67% | - | US$1.854.457 | - |
| 4210 |  Moonwell WELL | US$0,001303 | -14,41% | -20,48% | - | US$1.846.459 | - |
| 4211 |  Jupiter USD JUPUSD | US$0,9993 | 0,00% | -0,07% | - | US$1.812.953 | - |
| 4212 |  Ten Best Coins TBC | US$8.056,40 | -2,04% | -7,13% | - | US$1.805.901 | - |
| 4213 |  Future Warriors X FWX | US$0,001442 | -1,89% | -3,41% | - | US$1.750.282 | - |
| 4214 |  OurBitch BITCH | US$0,02164 | -0,13% | -1,13% | - | US$1.742.157 | - |
| 4215 |  Origin LGNS | US$0,1239 | 6,09% | 16,93% | - | US$1.735.525 | - |
| 4216 |  STAYNEX STAY | US$0,000006350 | -32,34% | 2,43% | - | US$1.684.121 | - |
| 4217 |  aRIA Currency RIA | US$0,7083 | -2,17% | -7,19% | - | US$1.679.663 | - |
| 4218 |  Midnight (midnight.vip) NIGHT | US$0,04171 | 3,31% | -2,25% | - | US$1.656.301 | - |
| 4219 |  Metal Dollar XMD | US$0,9997 | -0,16% | 0,69% | - | US$1.653.709 | - |
| 4220 |  apeonfone FONE | US$0,001336 | -3,65% | -31,68% | - | US$1.568.743 | - |
| 4221 |  Huobi Token HT | US$0,04549 | -5,38% | 8,45% | - | US$1.461.484 | - |
| 4222 |  TuringBitChain TBC | US$3,51 | -11,76% | -22,84% | - | US$1.460.738 | - |
| 4223 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$143,53 | 0,73% | 1,53% | - | US$1.417.558 | - |
| 4224 |  SwarmBase (swarmbase.io) SWARM | US$0,03794 | -4,26% | -50,29% | - | US$1.377.358 | - |
| 4225 |  Websea WBS | US$0,04641 | -6,54% | -12,79% | - | US$1.375.001 | - |
| 4226 |  PRIME PRIME | US$1,07 | 0,02% | 0,12% | - | US$1.363.140 | - |
| 4227 |  Wrapped Plasma WXPL | US$0,05232 | 1,07% | -16,86% | - | US$1.330.165 | - |
| 4228 |  Thinking Cat HMM | US$0,005706 | -19,30% | 1,59% | - | US$1.321.854 | - |
| 4229 |  CRYPGPT CRYPGPT | US$0,09131 | -0,67% | -2,22% | - | US$1.298.030 | - |
| 4230 |  Pro Token PRO | US$4,89 | -4,39% | -21,59% | - | US$1.295.583 | - |
| 4231 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$757,93 | -0,06% | -0,35% | - | US$1.270.759 | - |
| 4232 |  Dark Horse Football DHF | US$0,003360 | -1,92% | -3,42% | - | US$1.237.094 | - |
| 4233 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008772 | -2,20% | -15,78% | - | US$1.235.844 | - |
| 4234 |  ZZZ ZZZ | US$0,004510 | -21,35% | -44,88% | - | US$1.177.693 | - |
| 4235 |  MarsCat MCAT | US$0,6403 | 7,63% | 9,07% | - | US$1.175.291 | - |
| 4236 |  microduck MICRODUCK | US$0,003194 | -19,53% | -42,62% | - | US$1.171.652 | - |
| 4237 |  Copiosa Coin COP | US$0,0003031 | -0,05% | -0,05% | - | US$1.155.689 | - |
| 4238 |  1win Token 1WIN | US$0,04162 | -8,11% | -23,24% | - | US$1.149.039 | - |
| 4239 |  Dacity Coin (dacity.pplx.app) DACITY | US$0,006993 | 0,00% | 0,00% | - | US$1.123.363 | - |
| 4240 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$18,93 | -14,50% | -26,66% | - | US$1.098.850 | - |
| 4241 |  zipcoin ZC | US$0,00003838 | 3,01% | -27,58% | - | US$1.069.656 | - |
| 4242 |  Solitaire Blossom SOLIB | US$0,002878 | -1,87% | -3,32% | - | US$1.056.595 | - |
| 4243 |  EverValue Coin EVA | US$40,75 | -1,77% | -4,39% | - | US$1.052.149 | - |
| 4244 |  Bridged ETH (NEAR Intents) ETH | US$2.051,76 | -3,84% | -10,23% | - | US$1.051.500 | - |
| 4245 |  Kamirai KAMIRAI | US$0,00001027 | 2,48% | -17,73% | - | US$914.780 | - |
| 4246 |  BRL1 BRL1 | US$0,1790 | -1,14% | -1,43% | - | US$913.982 | - |
| 4247 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$3,45 | 1,84% | 4,57% | - | US$891.796 | - |
| 4248 |  TOMATOK TOTT | US$0,02856 | -7,68% | -29,54% | - | US$884.194 | - |
| 4249 |  Wrapped Monad WMON | US$0,01643 | -0,86% | -8,84% | - | US$861.985 | - |
| 4250 |  Cash CASH | US$0,9994 | -0,01% | -0,02% | - | US$853.287 | - |
Tabel di atas menampilkan halaman 85 dari total 160 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.