Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Ecoreal Estate ECOREAL | US$0,3744 | 0,08% | 0,08% | - | US$144.933 | - |
| 4402 |  DPIN DPN | US$2,22 | 4,70% | -1,90% | - | US$142.362 | - |
| 4403 |  eUSD EUSD | US$1,01 | -3,46% | 1,31% | - | US$141.286 | - |
| 4404 |  EOS EOS | US$0,07579 | -0,15% | -6,25% | - | US$140.774 | - |
| 4405 |  Chill House CHILLHOUSE | US$0,0006184 | 10,54% | -18,19% | - | US$140.348 | - |
| 4406 |  Golden Pact AUG | US$21.275,57 | -0,34% | -0,04% | - | US$140.208 | - |
| 4407 |  Alibaba Group Holding Limited (Derivatives) BABA | US$103,18 | -2,33% | 2,51% | - | US$137.954 | - |
| 4408 |  AI Powered Finance AIPF | US$0,3008 | -3,01% | -8,56% | - | US$137.836 | - |
| 4409 |  South African Football Association Fan Token SAFA | US$0,04135 | 0,56% | -3,12% | - | US$135.665 | - |
| 4410 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$182,92 | -2,81% | -12,35% | - | US$135.143 | - |
| 4411 |  avaai.top AVAAI | US$0,006096 | -2,17% | -9,53% | - | US$132.343 | - |
| 4412 |  Tonstakers TSTON | US$1,33 | 9,80% | -3,59% | - | US$129.368 | - |
| 4413 |  STO CHAIN STOC | US$0,8813 | 0,02% | -1,28% | - | US$128.414 | - |
| 4414 |  Panther Protocol ZKP | US$0,001816 | -8,86% | -25,03% | - | US$127.152 | - |
| 4415 |  Botchain METAKPK | US$1,22 | 0,06% | -0,53% | - | US$126.626 | - |
| 4416 |  Metacoin MTC | US$0,004091 | -0,28% | 13,88% | - | US$122.750 | - |
| 4417 |  BOT Chain BOT | US$12,53 | 0,17% | 1,14% | - | US$121.731 | - |
| 4418 |  Brazilian Digital Token BRZ | US$0,1787 | -0,68% | -0,92% | - | US$120.211 | - |
| 4419 |  ATEG.DV ATEG | US$0,2241 | 1,47% | -40,79% | - | US$118.654 | - |
| 4420 |  GoldZip XGZ | US$129,47 | -2,23% | 2,32% | - | US$118.100 | - |
| 4421 |  Capx AI CAPX | US$0,1192 | -3,22% | -11,05% | - | US$117.506 | - |
| 4422 |  Phemex Token PT | US$0,2824 | -0,69% | 3,60% | - | US$116.044 | - |
| 4423 |  Moonlander FM | US$0,001322 | -14,25% | -24,02% | - | US$114.443 | - |
| 4424 |  OroBit XRB | US$1,29 | -11,70% | -12,52% | - | US$113.232 | - |
| 4425 |  Golden Magfi GMFI | US$0,0005903 | -2,63% | 1,38% | - | US$113.027 | - |
| 4426 |  Confidential Layer CLONE | US$0,005426 | -0,84% | -11,13% | - | US$111.132 | - |
| 4427 |  Quantum Resistant Ledger QRL | US$0,8045 | -11,75% | -29,73% | - | US$110.824 | - |
| 4428 |  Ready to Fight RTF | US$0,002725 | 0,85% | 10,37% | - | US$107.156 | - |
| 4429 |  Game Meteor Coin GMTO | US$0,00001315 | 6,30% | 12,00% | - | US$106.198 | - |
| 4430 |  Love Earn Enjoy LEE | US$0,9988 | 0,01% | 0,01% | - | US$106.047 | - |
| 4431 |  XGP XGP | US$0,000003870 | -11,94% | -3,13% | - | US$105.426 | - |
| 4432 |  cryptomall XMALL | US$0,08174 | -4,41% | 874,45% | - | US$105.040 | - |
| 4433 |  Moonwalk Fitness MF | US$0,002804 | 3,75% | -10,68% | - | US$104.453 | - |
| 4434 |  Novastro XNL | US$0,00007789 | 0,50% | 0,54% | - | US$104.441 | - |
| 4435 |  Digital Asset Rights Token DAR | US$0,0001919 | -8,07% | -14,01% | - | US$102.563 | - |
| 4436 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$4,30 | 5,69% | -27,92% | - | US$102.130 | - |
| 4437 |  APEcoin.dev APE | US$0,09998 | -2,05% | -9,82% | - | US$101.860 | - |
| 4438 |  Ocean Protocol OCEAN | US$0,1182 | -4,37% | 0,51% | - | US$101.650 | - |
| 4439 |  LOCK IN LOCKIN | US$0,0008171 | -1,41% | -7,13% | - | US$101.589 | - |
| 4440 |  DitGold DITAU | US$0,005634 | -4,21% | -20,44% | - | US$100.834 | - |
| 4441 |  紧跟马斯克叙事，TeslaSI启航 TESLASI | US$0,004461 | 28,70% | 3,29% | - | US$100.444 | - |
| 4442 |  SPIKE (spikemattfurie) SPIKE | US$0,00002916 | -0,01% | 0,24% | - | US$100.186 | - |
| 4443 |  Satoxcoin SATOX | US$0,000007750 | 0,16% | -2,65% | - | US$99.726,31 | - |
| 4444 |  OtterHome HOME | US$0,005488 | 5,37% | -0,37% | - | US$99.312,94 | - |
| 4445 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$18,17 | -2,69% | -11,41% | - | US$98.952,72 | - |
| 4446 |  PACT PACT | US$0,0001865 | -4,78% | -1,81% | - | US$97.642,02 | - |
| 4447 |  DRDR DRDR | US$0,02600 | 0,35% | -1,24% | - | US$97.162,21 | - |
| 4448 |  buy instead of getting a job JOBCOIN | US$0,004716 | 3,16% | 26,49% | - | US$97.060,28 | - |
| 4449 |  Longbow BOW | US$0,002331 | -14,49% | -38,57% | - | US$97.020,24 | - |
| 4450 |  USDi USDi | US$0,9987 | 0,01% | 0,01% | - | US$93.820,64 | - |
Tabel di atas menampilkan halaman 89 dari total 160 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.