Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Enegra (EGX) EGX | US$190,72 | -0,08% | 0,12% | - | US$62.861,72 | - |
| 4502 |  DIN DIN | US$0,004215 | 2,37% | -1,25% | - | US$62.761,69 | - |
| 4503 |  Nolus NLS | US$0,002930 | -5,80% | -0,36% | - | US$61.164,43 | - |
| 4504 |  ARKIE ARKIE | US$37,34 | 1,68% | 10,32% | - | US$59.545,00 | - |
| 4505 |  FLOCK FLOCK | US$0,00001633 | -2,38% | -8,03% | - | US$57.962,53 | - |
| 4506 |  MetaniaGames v2 METANIA | US$0,01260 | -2,47% | -4,89% | - | US$57.309,35 | - |
| 4507 |  TAOHash SN14 | US$2,03 | -2,10% | -5,48% | - | US$57.271,11 | - |
| 4508 |  Greatest Meme Ever GME | US$0,0004974 | -35,66% | -25,23% | - | US$57.106,47 | - |
| 4509 |  Pig Finance PIG | US$0,00000001000 | -3,60% | -13,17% | - | US$57.046,91 | - |
| 4510 |  Credible Finance (credible.finance) CRED | US$0,8246 | -4,08% | 15,50% | - | US$56.839,72 | - |
| 4511 |  Freedom of Money FREEDOMOFMONEY | US$0,001262 | -0,76% | -28,56% | - | US$56.481,51 | - |
| 4512 |  Datachain Foundation (DC FAT) FAT | US$0,0002824 | 20,36% | -23,61% | - | US$56.371,43 | - |
| 4513 |  Truebit TRU | US$0,002059 | -25,07% | -59,18% | - | US$55.348,62 | - |
| 4514 |  SafeMars SMARS | - | -0,32% | -3,88% | - | US$54.733,43 | - |
| 4515 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,07307 | -2,10% | -4,53% | - | US$54.658,87 | - |
| 4516 |  MicroVisionChain SPACE | US$0,06854 | 3,39% | 21,05% | - | US$54.353,73 | - |
| 4517 |  Hype Meme Token HMTT | US$0,0002956 | -39,09% | -89,04% | - | US$53.820,65 | - |
| 4518 |  Miu MIU | - | -0,31% | 11,74% | - | US$53.639,07 | - |
| 4519 |  Mind of Pepe MIND | US$0,00002164 | -1,19% | -9,48% | - | US$53.608,48 | - |
| 4520 |  OnTact ONTACT | US$0,01752 | -2,75% | 14,30% | - | US$53.579,05 | - |
| 4521 |  Australian Safe Shepherd ASS | - | -1,50% | -2,21% | - | US$53.312,53 | - |
| 4522 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$52,89 | -0,65% | 5,08% | - | US$53.245,49 | - |
| 4523 |  CPCoin CPC | US$0,01884 | 0,72% | -24,76% | - | US$53.106,99 | - |
| 4524 |  BULL SPLIT BULL | US$211,75 | 0,61% | -8,99% | - | US$52.886,17 | - |
| 4525 |  Ness LAB NESS | US$0,001590 | -9,37% | -28,36% | - | US$52.768,57 | - |
| 4526 |  Inkryptus INKY | US$1,57 | 0,54% | 0,04% | - | US$52.641,20 | - |
| 4527 |  EurocoinToken ECTE | US$0,09356 | -1,97% | -9,63% | - | US$52.430,27 | - |
| 4528 |  MimbleWimbleCoin MWC | US$8,90 | -11,36% | -27,28% | - | US$52.269,10 | - |
| 4529 |  Baby World Liberty Financial BABYWLFI | US$0,0000006000 | -0,02% | 0,08% | - | US$51.716,72 | - |
| 4530 |  Amnis Finance AMI | US$0,0006220 | -2,07% | -19,05% | - | US$51.115,64 | - |
| 4531 |  Macropod AUDM | US$0,6887 | -0,57% | -1,07% | - | US$50.927,60 | - |
| 4532 |  coco COCO | US$0,1437 | -0,88% | -1,46% | - | US$50.267,42 | - |
| 4533 |  V.I.T.R.I.O.L. Network VIT | US$0,3176 | 0,07% | -1,17% | - | US$50.211,35 | - |
| 4534 |  Kommunitas KOM | US$0,0003442 | 13,71% | 7,44% | - | US$49.565,56 | - |
| 4535 |  Nelore Coin NLC | US$0,00001711 | 1,22% | 4,18% | - | US$49.172,20 | - |
| 4536 |  DGTEK TOKEN USDG | US$5,20 | -0,06% | -0,64% | - | US$48.374,98 | - |
| 4537 |  BTCMobick BMB | US$73,13 | -3,14% | -18,65% | - | US$48.263,31 | - |
| 4538 |  AKAS AS | US$0,1397 | -1,96% | -11,64% | - | US$48.142,35 | - |
| 4539 |  MuziKoin MZK | US$0,002647 | 2,07% | 0,78% | - | US$46.061,05 | - |
| 4540 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$18,59 | 2,35% | 4,61% | - | US$45.793,64 | - |
| 4541 |  SmartWorld Global SWGT | US$0,004129 | -3,86% | -11,92% | - | US$45.427,49 | - |
| 4542 |  GIOVE GIOVE | US$2,79 | 107,00% | 105,81% | - | US$44.861,38 | - |
| 4543 |  Ferrari N.V. tokenized stock (Backpack) RACE | US$413,47 | -1,00% | -0,18% | - | US$44.524,50 | - |
| 4544 |  Mainframe SN25 | US$0,8868 | -2,10% | -6,07% | - | US$44.281,05 | - |
| 4545 |  BMAX BMAX | US$0,02274 | -0,17% | -0,08% | - | US$44.037,59 | - |
| 4546 |  DiemLibre DLB | US$0,00004763 | -1,19% | -0,05% | - | US$43.287,15 | - |
| 4547 |  Coloniume Network CLNX | US$0,02798 | -0,46% | -0,60% | - | US$43.163,84 | - |
| 4548 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$251,56 | -7,28% | 10,16% | - | US$43.014,20 | - |
| 4549 |  Content Bitcoin CTB | US$536,97 | -0,26% | -0,66% | - | US$42.782,64 | - |
| 4550 |  BNB DOG INU BNBDOG | - | 0,29% | 0,66% | - | US$42.725,12 | - |
Tabel di atas menampilkan halaman 91 dari total 160 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.