Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Layer One X L1X | US$6,99 | -0,17% | -17,84% | - | US$24.255,62 | - |
| 4652 |  Canary CNR | US$0,0001632 | 1,00% | 1,11% | - | US$23.762,48 | - |
| 4653 |  PokerFi POKERFI | US$0,001037 | 1,50% | 12,71% | - | US$23.435,21 | - |
| 4654 |  Oshi Token OSHI | US$0,0003851 | -0,35% | -3,23% | - | US$23.344,51 | - |
| 4655 |  LuckysLeprecoin LUCKYSLP | US$0,00001683 | -2,43% | 7,48% | - | US$23.283,36 | - |
| 4656 |  MATT MATT | US$0,001288 | 1,32% | 12,63% | - | US$23.276,05 | - |
| 4657 |  eMetals MTLS | US$0,01714 | -4,20% | -2,66% | - | US$23.134,10 | - |
| 4658 |  AIUSD AIUSD | US$1,00 | 0,09% | 0,07% | - | US$22.908,92 | - |
| 4659 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$101,71 | -0,73% | 0,93% | - | US$22.465,83 | - |
| 4660 |  Flip (useflip.io) FLIP | US$0,001081 | -6,64% | -40,45% | - | US$22.461,06 | - |
| 4661 |  Thetanuts Finance NUTS | US$0,0009430 | -1,19% | -2,07% | - | US$22.234,51 | - |
| 4662 |  Billards Hub 8BALL | US$0,02727 | 0,75% | 0,75% | - | US$22.130,76 | - |
| 4663 |  ONFA OFT | US$0,01795 | -28,54% | -58,84% | - | US$21.549,71 | - |
| 4664 |  Qubetics TICS | US$0,0004554 | -2,77% | 16,34% | - | US$21.191,14 | - |
| 4665 |  FOGNET FOG | US$0,006295 | 0,09% | -0,15% | - | US$20.859,52 | - |
| 4666 |  Dark Energy Crystals DEC | US$0,0004733 | -2,52% | -3,11% | - | US$20.849,41 | - |
| 4667 |  JUAN (juancoin.cash) JUAN | US$2.763.468 | -0,10% | 0,03% | - | US$20.812,69 | - |
| 4668 |  DOLA Borrowing Right DBR | US$0,04473 | 0,84% | -3,79% | - | US$20.761,11 | - |
| 4669 |  MimboGameGroup MGG | US$0,00004844 | -0,17% | -0,17% | - | US$20.511,36 | - |
| 4670 |  BitMind SN34 | US$2,64 | -2,10% | -4,52% | - | US$20.485,66 | - |
| 4671 |  NexDAX Chain NT | US$0,003296 | 32,01% | 57,16% | - | US$19.976,37 | - |
| 4672 |  chAtoshI CHATOSHI | US$0,0005096 | -1,05% | -3,97% | - | US$19.972,24 | - |
| 4673 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2858 | 5,68% | 6,42% | - | US$19.769,67 | - |
| 4674 |  Sixpack Miner SIXP | US$0,001102 | -5,23% | 2,42% | - | US$19.653,07 | - |
| 4675 |  GenieCoin GNC | US$0,7857 | 1,58% | 13,07% | - | US$19.529,68 | - |
| 4676 |  PrivateAI PGPT | US$0,003960 | -2,41% | -3,49% | - | US$19.505,26 | - |
| 4677 |  Leve Invest LEVE | US$0,01068 | 1,56% | 12,27% | - | US$19.471,48 | - |
| 4678 |  Litentry LIT | US$0,08834 | 0,05% | -7,72% | - | US$19.445,06 | - |
| 4679 |  Intelly INTL | US$0,1005 | 0,01% | -0,09% | - | US$19.436,43 | - |
| 4680 |  Bit2Me B2M | US$0,003806 | 0,17% | -4,16% | - | US$19.301,40 | - |
| 4681 |  DOLA DOLA | US$0,9969 | 0,07% | -0,04% | - | US$19.110,09 | - |
| 4682 |  QBX QBX | US$0,0008372 | 1,81% | 5,24% | - | US$19.066,82 | - |
| 4683 |  Kotai (kotaiproject.io) KTI | US$0,00002383 | 7,09% | 9,46% | - | US$18.761,90 | - |
| 4684 |  SCARCITY SCARCITY | US$0,007392 | -31,48% | -31,46% | - | US$18.563,78 | - |
| 4685 |  Snapmuse.io SMX | US$0,0007372 | -0,74% | -1,07% | - | US$18.459,63 | - |
| 4686 |  Luxury Travel Token LTT | US$0,0004373 | 1,18% | 198,46% | - | US$18.379,19 | - |
| 4687 |  Prospective PROS | US$0,02233 | -2,54% | -3,70% | - | US$18.167,54 | - |
| 4688 |  DOVU DOVU | US$0,0009206 | -1,89% | -7,36% | - | US$18.146,12 | - |
| 4689 |  Masters of Trivia MOT | US$4,91 | -0,31% | -1,34% | - | US$17.836,36 | - |
| 4690 |  Lightchain AI LCAI | US$0,001025 | -3,36% | -7,12% | - | US$17.782,22 | - |
| 4691 |  Paladeum PLB | US$0,1615 | -0,18% | 20,06% | - | US$17.610,88 | - |
| 4692 |  WebKey DAO WKEYDAO | US$0,3129 | -0,15% | -0,71% | - | US$17.575,34 | - |
| 4693 |  Litmex (LMX) | US$0,1161 | 0,02% | 0,09% | - | US$17.375,04 | - |
| 4694 |  Optimus (optimustracker.ai) OPTIMUS | US$0,001477 | -14,97% | -31,10% | - | US$17.288,42 | - |
| 4695 |  SNPIT TOKEN SNPT | US$0,0009359 | 2,83% | 53,63% | - | US$17.240,18 | - |
| 4696 |  YOLO (yolorh.com) YOLO | US$0,0003625 | -9,06% | -33,46% | - | US$16.967,20 | - |
| 4697 |  VIN VIN | US$1,14 | -3,08% | -5,14% | - | US$16.897,70 | - |
| 4698 |  SuperChin Token (superchin.io) SPCT | US$3,83 | 0,01% | 0,01% | - | US$16.476,97 | - |
| 4699 |  Arus World $ARUS | US$1.044,02 | 2,44% | -4,21% | - | US$16.339,28 | - |
| 4700 |  Songbird SGB | US$0,0006820 | -11,55% | -10,85% | - | US$16.267,72 | - |
Tabel di atas menampilkan halaman 94 dari total 160 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.